Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

1.810 -0.060 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.870 1.895 1.810 1.810 419,099 -0.06(-3.21%)
Oct 30, 2024 1.920 1.980 1.860 1.870 292,252 -0.07(-3.61%)
Oct 29, 2024 2.020 2.030 1.860 1.940 327,468 -0.10(-4.90%)
Oct 28, 2024 1.900 2.070 1.900 2.040 321,113 +0.14(+7.37%)
Oct 25, 2024 2.030 2.045 1.895 1.900 455,100 -0.11(-5.47%)
Oct 24, 2024 2.080 2.090 1.990 2.010 259,967 -0.05(-2.43%)
Oct 23, 2024 2.040 2.100 2.000 2.060 523,266 +0.01(+0.49%)
Oct 22, 2024 2.100 2.110 1.935 2.050 610,013 -0.05(-2.38%)
Oct 21, 2024 2.100 2.140 2.080 2.100 295,221 +0.00(+0.00%)
Oct 18, 2024 2.120 2.130 2.040 2.100 527,927 -0.01(-0.47%)
Oct 17, 2024 2.110 2.140 2.060 2.110 322,074 +0.00(+0.00%)
Oct 16, 2024 2.130 2.171 2.075 2.110 503,207 -0.02(-0.94%)
Oct 15, 2024 2.060 2.160 2.020 2.130 497,734 +0.07(+3.40%)
Oct 14, 2024 1.970 2.100 1.930 2.060 565,696 +0.09(+4.57%)
Oct 11, 2024 1.890 1.980 1.870 1.970 549,201 +0.07(+3.68%)
Oct 10, 2024 1.830 1.910 1.830 1.900 661,923 +0.02(+1.06%)
Oct 09, 2024 1.910 1.990 1.850 1.880 750,156 -0.11(-5.53%)
Oct 08, 2024 1.970 2.065 1.945 1.990 785,432 +0.03(+1.53%)
Oct 07, 2024 2.100 2.120 1.945 1.960 2,313,952 -0.16(-7.55%)
Oct 04, 2024 2.060 2.175 1.995 2.120 1,979,681 +0.10(+4.95%)
Oct 03, 2024 2.010 2.060 1.920 2.020 938,499 -0.02(-0.98%)
Oct 02, 2024 1.800 2.180 1.800 2.040 1,675,938 +0.21(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.