Indicators

Vaneck Retail ETF (NQ: RTH )

200.42 +1.52 (+0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	115.66	115.96	115.41	115.79	12,343	-0.05(-0.04%)
Dec 30, 2019	116.40	116.83	115.67	115.84	6,176	-0.62(-0.53%)
Dec 27, 2019	116.89	117.05	116.46	116.46	9,543	-0.02(-0.01%)
Dec 26, 2019	115.77	116.47	115.72	116.47	3,331	+1.06(+0.92%)
Dec 24, 2019	115.28	115.43	115.22	115.42	1,763	+0.33(+0.28%)
Dec 23, 2019	115.60	115.83	115.09	115.09	10,856	+0.68(+0.59%)
Dec 20, 2019	114.45	114.63	114.38	114.41	7,394	+0.38(+0.34%)
Dec 19, 2019	113.65	114.17	113.63	114.03	4,047	+0.36(+0.32%)
Dec 18, 2019	113.91	114.23	113.60	113.66	4,124	-0.17(-0.15%)
Dec 17, 2019	113.71	114.01	113.71	113.84	5,077	+0.33(+0.29%)
Dec 16, 2019	113.39	113.80	113.39	113.51	2,414	+0.44(+0.39%)
Dec 13, 2019	113.01	113.31	112.71	113.07	1,795	-0.25(-0.22%)
Dec 12, 2019	112.63	113.48	112.50	113.32	13,411	+0.79(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.