Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2019 19.84 19.84 19.84 0 +0.01(+0.05%)
Oct 09, 2019 19.85 19.86 19.83 19.83 990,722 -0.01(-0.05%)
Oct 08, 2019 19.84 19.85 19.83 19.84 463,229 +0.00(+0.00%)
Oct 07, 2019 19.83 19.84 19.83 19.84 169,184 +0.00(+0.03%)
Oct 04, 2019 19.83 19.84 19.82 19.84 255,000 +0.01(+0.03%)
Oct 03, 2019 19.81 19.83 19.81 19.83 703,040 +0.02(+0.10%)
Oct 02, 2019 19.81 19.82 19.81 19.81 233,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.