Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

3.940 +0.070 (+1.81%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.377 7.377 7.377 7.377 0 +0.00(+0.00%)
Dec 28, 2007 7.591 7.591 7.377 7.377 6,888 +0.02(+0.26%)
Dec 27, 2007 7.358 7.358 7.358 7.358 0 +0.00(+0.00%)
Dec 26, 2007 8.179 8.288 7.358 7.358 6,323 -0.71(-8.76%)
Dec 24, 2007 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Dec 21, 2007 8.065 8.065 8.065 8.065 421 +0.41(+5.39%)
Dec 20, 2007 7.709 8.108 7.652 7.652 5,048 -0.39(-4.84%)
Dec 19, 2007 7.809 8.060 7.809 8.041 2,209 +0.45(+5.94%)
Dec 18, 2007 7.287 7.823 7.287 7.591 7,057 +0.31(+4.23%)
Dec 17, 2007 7.306 7.320 7.154 7.282 4,848 -0.07(-0.97%)
Dec 14, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Dec 13, 2007 7.353 7.353 7.353 7.353 6,840 -0.01(-0.19%)
Dec 12, 2007 7.368 7.368 7.368 7.368 0 +0.00(+0.00%)
Dec 11, 2007 7.368 7.368 7.368 7.368 210 +0.01(+0.19%)
Dec 10, 2007 7.353 7.353 7.353 7.353 210 +0.00(+0.00%)
Dec 07, 2007 7.368 7.368 7.353 7.353 4,007 +0.00(+0.00%)
Dec 06, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Dec 05, 2007 7.353 7.353 7.353 7.353 212 +0.00(+0.00%)
Dec 04, 2007 7.368 7.368 7.353 7.353 2,318 +0.00(+0.00%)
Dec 03, 2007 7.353 7.353 7.353 7.353 1,956 +0.00(+0.00%)
Nov 30, 2007 7.353 7.353 7.353 7.353 1,264 +0.00(+0.00%)
Nov 29, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Nov 28, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Nov 27, 2007 7.368 7.368 7.353 7.353 632 -0.33(-4.32%)
Nov 26, 2007 7.586 7.685 7.391 7.685 1,686 -0.12(-1.52%)
Nov 23, 2007 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Nov 21, 2007 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Nov 20, 2007 7.814 7.814 7.592 7.804 843 -0.26(-3.24%)
Nov 19, 2007 7.353 8.065 7.353 8.065 6,534 +0.71(+9.68%)
Nov 16, 2007 7.368 7.368 7.353 7.353 6,534 -0.00(-0.06%)
Nov 15, 2007 7.353 7.368 7.353 7.358 4,848 -0.21(-2.76%)
Nov 14, 2007 7.567 7.567 7.567 7.567 0 +0.00(+0.00%)
Nov 13, 2007 7.567 7.567 7.567 7.567 0 +0.00(+0.00%)
Nov 12, 2007 7.567 7.567 7.567 7.567 210 +0.21(+2.90%)
Nov 09, 2007 7.353 7.353 7.353 7.353 421 +0.00(+0.00%)
Nov 08, 2007 7.353 7.353 7.353 7.353 3,794 +0.00(+0.00%)
Nov 07, 2007 7.353 7.376 7.353 7.353 843 +0.00(+0.00%)
Nov 06, 2007 7.353 7.353 7.353 7.353 5,141 +0.00(+0.00%)
Nov 05, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Nov 02, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Nov 01, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Oct 31, 2007 7.353 7.353 7.353 7.353 2,411 -0.21(-2.80%)
Oct 30, 2007 7.353 7.565 7.353 7.565 1,686 +0.21(+2.88%)
Oct 29, 2007 7.358 7.591 7.353 7.353 6,606 -0.00(-0.06%)
Oct 26, 2007 7.358 7.358 7.358 7.358 0 +0.00(+0.00%)
Oct 25, 2007 7.368 7.368 7.353 7.358 3,969 -0.10(-1.34%)
Oct 24, 2007 7.458 7.458 7.458 7.458 0 +0.00(+0.00%)
Oct 23, 2007 7.458 7.458 7.458 7.458 0 +0.00(+0.00%)
Oct 22, 2007 7.458 7.458 7.458 7.458 210 +0.10(+1.42%)
Oct 19, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Oct 18, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Oct 17, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Oct 16, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Oct 15, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Oct 12, 2007 7.320 7.353 7.306 7.353 632 -0.08(-1.02%)
Oct 11, 2007 7.429 7.429 7.429 7.429 210 +0.08(+1.03%)
Oct 10, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Oct 09, 2007 7.353 7.353 7.353 7.353 1,897 -0.09(-1.27%)
Oct 08, 2007 7.353 7.448 7.306 7.448 1,475 +0.09(+1.29%)
Oct 05, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Oct 04, 2007 7.330 7.353 7.330 7.353 1,264 +0.05(+0.65%)
Oct 03, 2007 7.320 7.320 7.306 7.306 819 +0.00(+0.00%)
Oct 02, 2007 7.306 7.306 7.306 7.306 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.