Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.480 9.750 9.470 9.720 17,756 -0.03(-0.31%)
Dec 28, 2006 9.480 9.750 9.480 9.750 3,354 +0.17(+1.77%)
Dec 27, 2006 10.01 10.01 9.350 9.580 46,030 -0.02(-0.21%)
Dec 26, 2006 9.730 9.850 9.450 9.600 15,158 +0.25(+2.67%)
Dec 22, 2006 9.740 9.740 9.350 9.350 152,409 -0.31(-3.21%)
Dec 21, 2006 9.490 9.830 9.250 9.660 43,431 +0.16(+1.68%)
Dec 20, 2006 9.440 9.770 9.386 9.500 44,399 +0.12(+1.33%)
Dec 19, 2006 9.170 9.460 8.950 9.376 23,617 +0.08(+0.81%)
Dec 18, 2006 9.730 9.730 9.040 9.300 20,628 -0.43(-4.42%)
Dec 15, 2006 9.320 9.730 9.020 9.730 60,100 +0.35(+3.70%)
Dec 14, 2006 8.600 9.560 8.250 9.383 201,408 +0.73(+8.47%)
Dec 13, 2006 9.260 9.260 8.520 8.650 112,684 -0.50(-5.46%)
Dec 12, 2006 9.460 9.460 8.750 9.150 191,235 -0.44(-4.59%)
Dec 11, 2006 9.880 9.880 9.410 9.590 49,880 -0.29(-2.94%)
Dec 08, 2006 10.05 10.20 9.220 9.880 153,812 +0.08(+0.82%)
Dec 07, 2006 9.500 11.04 9.500 9.800 600,807 +0.30(+3.16%)
Dec 06, 2006 7.980 9.500 7.950 9.500 534,658 +1.42(+17.57%)
Dec 05, 2006 7.900 8.080 7.500 8.080 110,134 +0.12(+1.51%)
Dec 04, 2006 8.050 8.100 7.800 7.960 159,680 -0.04(-0.50%)
Dec 01, 2006 8.270 8.350 7.810 8.000 350,009 -0.10(-1.23%)
Nov 30, 2006 7.500 9.420 7.450 8.100 2,167,100 +7.69(+1900.00%)
Nov 28, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 27, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 24, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 22, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 21, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 20, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 17, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 16, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 15, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 14, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 13, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 10, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 09, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 08, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 07, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 06, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 03, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 02, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 01, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 31, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 30, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 27, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 26, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 25, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 24, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 23, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 20, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 19, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 18, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 17, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 16, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 13, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 12, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 11, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 10, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 09, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 06, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 05, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 04, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 03, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.