Indicators

Hortonworks (NQ: HDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.36	27.00	27.00	27.00	380,100	-0.92(-3.30%)
Dec 30, 2014	26.99	28.17	25.61	27.92	337,403	+1.43(+5.40%)
Dec 29, 2014	25.88	27.30	25.02	26.49	650,940	+1.05(+4.13%)
Dec 26, 2014	25.50	25.85	25.08	25.44	146,769	-0.03(-0.12%)
Dec 24, 2014	25.50	25.47	25.47	25.47	72,900	-0.03(-0.12%)
Dec 23, 2014	25.70	26.26	25.38	25.50	193,600	-0.15(-0.58%)
Dec 22, 2014	23.85	25.99	23.85	25.65	540,465	+2.31(+9.90%)
Dec 19, 2014	23.30	23.85	22.67	23.34	554,861	+0.38(+1.66%)
Dec 18, 2014	23.51	24.10	21.38	22.96	987,049	-0.90(-3.77%)
Dec 17, 2014	25.00	25.00	23.29	23.86	496,897	-1.11(-4.45%)
Dec 16, 2014	25.09	25.57	23.60	24.97	473,063	-0.17(-0.68%)
Dec 15, 2014	26.00	26.29	23.50	25.14	928,776	-1.24(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.