Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ: DTI )

6.190 +0.120 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.250 3.280 3.185 3.200 41,654 +0.00(+0.00%)
Dec 28, 2023 3.240 3.260 3.190 3.200 31,117 -0.05(-1.54%)
Dec 27, 2023 3.250 3.300 3.210 3.250 29,711 +0.01(+0.31%)
Dec 26, 2023 3.110 3.250 3.020 3.240 133,420 +0.20(+6.58%)
Dec 22, 2023 3.230 3.230 2.980 3.040 131,312 -0.01(-0.33%)
Dec 21, 2023 3.150 3.230 3.040 3.050 73,189 -0.06(-1.93%)
Dec 20, 2023 3.240 3.250 3.110 3.110 77,996 -0.14(-4.31%)
Dec 19, 2023 3.360 3.360 3.241 3.250 32,196 -0.08(-2.40%)
Dec 18, 2023 3.315 3.350 3.315 3.330 8,457 +0.04(+1.22%)
Dec 15, 2023 3.300 3.330 3.250 3.290 45,101 -0.02(-0.45%)
Dec 14, 2023 3.310 3.350 3.260 3.305 38,469 +0.04(+1.07%)
Dec 13, 2023 3.350 3.350 3.260 3.270 30,589 -0.03(-0.91%)
Dec 12, 2023 3.370 3.375 3.290 3.300 57,318 -0.04(-1.20%)
Dec 11, 2023 3.340 3.350 3.330 3.340 32,829 -0.02(-0.60%)
Dec 08, 2023 3.340 3.360 3.290 3.360 33,092 +0.06(+1.79%)
Dec 07, 2023 3.320 3.320 3.250 3.301 37,793 -0.01(-0.44%)
Dec 06, 2023 3.300 3.316 3.300 3.316 2,096 +0.02(+0.47%)
Dec 05, 2023 3.350 3.390 3.300 3.300 10,923 -0.05(-1.49%)
Dec 04, 2023 3.400 3.400 3.300 3.350 28,318 -0.05(-1.41%)
Dec 01, 2023 3.430 3.490 3.260 3.398 43,577 -0.03(-0.93%)
Nov 30, 2023 3.500 3.500 3.300 3.430 37,681 -0.07(-2.00%)
Nov 29, 2023 3.540 3.550 3.410 3.500 185,368 +0.00(+0.00%)
Nov 28, 2023 3.550 3.575 3.500 3.500 155,587 -0.10(-2.78%)
Nov 27, 2023 3.600 3.610 3.560 3.600 25,408 -0.04(-1.10%)
Nov 24, 2023 3.570 3.640 3.520 3.640 5,285 +0.01(+0.28%)
Nov 22, 2023 3.640 3.640 3.558 3.630 6,507 +0.03(+0.83%)
Nov 21, 2023 3.640 3.640 3.560 3.600 1,127 -0.05(-1.37%)
Nov 20, 2023 3.570 3.660 3.570 3.650 4,474 -0.07(-1.88%)
Nov 17, 2023 3.680 3.720 3.655 3.720 46,777 +0.06(+1.64%)
Nov 16, 2023 3.730 3.730 3.625 3.660 25,963 -0.01(-0.27%)
Nov 15, 2023 3.730 3.730 3.550 3.670 10,414 -0.06(-1.61%)
Nov 14, 2023 3.730 3.730 3.730 3.730 924 +0.06(+1.63%)
Nov 13, 2023 3.750 3.750 3.640 3.670 20,187 -0.01(-0.27%)
Nov 10, 2023 3.750 3.750 3.680 3.680 1,720 +0.02(+0.52%)
Nov 08, 2023 3.661 893 +0.01(+0.30%)
Nov 07, 2023 3.680 3.750 3.650 3.650 8,709 +0.00(+0.00%)
Nov 06, 2023 3.730 3.730 3.650 3.650 5,733 +0.00(+0.00%)
Nov 03, 2023 3.660 3.695 3.640 3.650 15,073 -0.00(-0.01%)
Nov 02, 2023 3.650 3.770 3.600 3.650 15,757 -0.03(-0.81%)
Nov 01, 2023 3.700 3.730 3.620 3.680 4,202 -0.05(-1.34%)
Oct 31, 2023 3.720 3.900 3.724 3.730 1,491 -0.07(-1.74%)
Oct 30, 2023 3.760 3.812 3.700 3.796 13,886 +0.04(+0.96%)
Oct 27, 2023 3.760 3.840 3.760 3.760 3,673 -0.05(-1.31%)
Oct 26, 2023 3.915 3.915 3.810 3.810 32,187 -0.04(-1.04%)
Oct 24, 2023 3.850 151 +0.00(+0.00%)
Oct 23, 2023 3.850 3.890 3.850 3.850 1,935 +0.00(+0.00%)
Oct 20, 2023 3.850 3.905 3.850 3.850 1,007 -0.01(-0.26%)
Oct 19, 2023 3.850 3.860 3.850 3.860 1,088 +0.00(+0.13%)
Oct 18, 2023 3.980 3.980 3.855 3.855 1,935 +0.08(+1.98%)
Oct 17, 2023 3.880 3.880 3.780 3.780 3,079 -0.01(-0.26%)
Oct 16, 2023 3.820 3.840 3.790 3.790 18,824 -0.06(-1.56%)
Oct 13, 2023 3.802 3.920 3.802 3.850 3,451 +0.02(+0.52%)
Oct 12, 2023 3.830 3.840 3.820 3.830 4,498 -0.01(-0.26%)
Oct 11, 2023 3.940 3.950 3.840 3.840 1,121 +0.01(+0.39%)
Oct 10, 2023 3.820 3.929 3.800 3.825 3,546 -0.01(-0.26%)
Oct 09, 2023 3.875 3.875 3.810 3.835 3,148 +0.00(+0.13%)
Oct 06, 2023 3.830 3.850 3.800 3.830 4,492 -0.04(-1.03%)
Oct 05, 2023 3.850 3.870 3.810 3.870 7,698 -0.01(-0.26%)
Oct 04, 2023 3.880 3.880 3.880 3.880 358 +0.01(+0.26%)
Oct 03, 2023 3.910 3.910 3.850 3.870 6,912 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.