Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Screaming Eagle Acquisition Corp. - Class A Ordinary Shares (NQ: SCRM )

10.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.940 9.960 9.940 9.940 15,896 -0.01(-0.10%)
Dec 29, 2022 9.930 9.950 9.910 9.950 12,268 +0.02(+0.20%)
Dec 28, 2022 9.925 9.930 9.925 9.930 1,559 +0.03(+0.25%)
Dec 27, 2022 9.930 9.930 9.905 9.905 2,978 -0.03(-0.25%)
Dec 23, 2022 9.910 9.940 9.880 9.930 33,952 +0.02(+0.20%)
Dec 22, 2022 9.895 9.910 9.895 9.910 4,033 +0.01(+0.10%)
Dec 21, 2022 9.870 9.900 9.870 9.900 5,363 -0.04(-0.40%)
Dec 20, 2022 9.890 9.940 9.890 9.940 4,677 +0.00(+0.05%)
Dec 19, 2022 9.940 9.940 9.930 9.935 5,517 -0.00(-0.05%)
Dec 16, 2022 9.900 9.940 9.890 9.940 533,811 +0.03(+0.30%)
Dec 15, 2022 9.960 9.960 9.900 9.910 6,576 +0.01(+0.10%)
Dec 14, 2022 9.910 9.910 9.890 9.900 15,661 +0.00(+0.00%)
Dec 13, 2022 9.900 9.930 9.900 9.900 17,557 -0.01(-0.10%)
Dec 12, 2022 9.900 9.910 9.890 9.910 12,132 +0.02(+0.20%)
Dec 09, 2022 9.880 9.900 9.880 9.890 20,005 +0.01(+0.10%)
Dec 08, 2022 9.880 9.880 9.880 9.880 300 -0.02(-0.20%)
Dec 07, 2022 9.890 9.900 9.890 9.900 3,272 +0.03(+0.25%)
Dec 06, 2022 9.875 9.890 9.870 9.875 35,479 -0.01(-0.05%)
Dec 05, 2022 9.860 9.890 9.860 9.880 237,420 +0.01(+0.10%)
Dec 02, 2022 9.870 9.870 9.840 9.870 725,142 +0.00(+0.00%)
Dec 01, 2022 9.850 9.900 9.850 9.870 35,329 -0.02(-0.20%)
Nov 29, 2022 9.890 0 +0.01(+0.10%)
Nov 28, 2022 9.850 9.880 9.830 9.880 5,827 +0.01(+0.10%)
Nov 25, 2022 9.860 9.870 9.860 9.870 4,776 +0.00(+0.00%)
Nov 23, 2022 9.870 9.900 9.870 9.870 940 -0.02(-0.20%)
Nov 22, 2022 9.850 9.890 9.840 9.890 12,150 +0.04(+0.41%)
Nov 21, 2022 10.35 10.35 9.835 9.850 70,852 -0.03(-0.30%)
Nov 18, 2022 9.870 9.900 9.870 9.880 110,385 +0.03(+0.30%)
Nov 17, 2022 10.30 10.30 9.840 9.850 2,229 +0.00(+0.05%)
Nov 15, 2022 9.845 105 +0.03(+0.31%)
Nov 14, 2022 9.800 9.815 9.800 9.815 243,056 +0.01(+0.10%)
Nov 11, 2022 9.810 9.810 9.790 9.805 17,148 +0.00(+0.05%)
Nov 10, 2022 9.800 9.820 9.790 9.800 3,288,243 +0.00(+0.00%)
Nov 09, 2022 9.830 9.860 9.740 9.800 462,466 -0.03(-0.31%)
Nov 08, 2022 10.30 10.30 9.800 9.830 834,598 +0.02(+0.20%)
Nov 07, 2022 9.800 9.810 9.790 9.810 16,321 +0.01(+0.10%)
Nov 04, 2022 9.780 9.800 9.770 9.800 943,553 +0.02(+0.20%)
Nov 03, 2022 9.835 9.835 9.780 9.780 291,770 -0.07(-0.71%)
Nov 02, 2022 9.880 9.880 9.840 9.850 2,023 +0.02(+0.20%)
Nov 01, 2022 9.810 9.845 9.735 9.830 192,917 +0.02(+0.20%)
Oct 31, 2022 9.810 9.830 9.800 9.810 366,840 +0.00(+0.00%)
Oct 28, 2022 9.825 9.825 9.790 9.810 38,444 +0.02(+0.20%)
Oct 27, 2022 9.740 9.810 9.740 9.790 80,761 +0.02(+0.20%)
Oct 26, 2022 9.760 9.780 9.755 9.770 50,887 +0.02(+0.25%)
Oct 25, 2022 9.730 9.767 9.730 9.746 47,645 -0.00(-0.04%)
Oct 24, 2022 9.810 9.810 9.710 9.750 101,513 +0.03(+0.26%)
Oct 21, 2022 9.710 9.760 9.710 9.725 903,187 +0.00(+0.05%)
Oct 20, 2022 9.720 9.750 9.710 9.720 94,818 +0.00(+0.00%)
Oct 19, 2022 9.720 9.745 9.710 9.720 125,304 +0.01(+0.10%)
Oct 18, 2022 9.735 9.735 9.700 9.710 78,048 -0.02(-0.26%)
Oct 17, 2022 9.750 9.750 9.730 9.735 140,556 +0.00(+0.05%)
Oct 14, 2022 9.730 9.730 9.730 9.730 536 -0.00(-0.01%)
Oct 13, 2022 9.730 9.740 9.730 9.731 30,986 -0.01(-0.09%)
Oct 12, 2022 9.730 9.750 9.730 9.740 1,047,692 +0.00(+0.00%)
Oct 10, 2022 9.740 0 +0.01(+0.10%)
Oct 07, 2022 9.730 9.750 9.730 9.730 335,704 +0.00(+0.00%)
Oct 06, 2022 9.730 9.740 9.695 9.730 1,590,912 +0.00(+0.00%)
Oct 05, 2022 9.690 9.730 9.690 9.730 706,442 +0.04(+0.41%)
Oct 04, 2022 9.680 9.695 9.680 9.690 27,014 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.