Indicators

Canna-Global Acquisition Corp - Unit (NQ: CNGLU )

10.85 UNCHANGED

Last Price Updated: 3:43 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2022				10.21	0	-0.03(-0.29%)
Nov 25, 2022				10.24	0	+0.04(+0.39%)
Nov 22, 2022				10.20	9	+0.03(+0.29%)
Nov 18, 2022				10.17	4	+0.02(+0.20%)
Nov 14, 2022				10.15	3	-0.05(-0.49%)
Nov 08, 2022				10.20	16	+0.03(+0.29%)
Nov 04, 2022				10.17	182	-0.01(-0.10%)
Nov 03, 2022	10.17	10.18	10.17	10.18	712	-0.07(-0.68%)
Oct 26, 2022				10.25	2	+0.10(+0.98%)
Oct 21, 2022				10.15	7	+0.00(+0.00%)
Oct 20, 2022	10.25	10.25	10.14	10.15	2,025	+0.01(+0.10%)
Oct 19, 2022	10.13	10.14	10.13	10.14	9,600	+0.01(+0.10%)
Oct 18, 2022	10.13	10.13	10.13	10.13	100	+0.00(+0.00%)
Oct 17, 2022	10.13	10.13	10.13	10.13	102	+0.00(+0.00%)
Oct 13, 2022				10.13	100	+0.00(+0.00%)
Oct 12, 2022	10.13	10.13	10.13	10.13	105	-0.01(-0.10%)
Oct 04, 2022				10.14	3	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.