Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roivant Sciences Ltd WT (NQ: ROIVW )

2.750 UNCHANGED
Last Price Updated: 3:45 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.860 1.970 1.800 1.940 114,021 +0.06(+3.19%)
Dec 29, 2022 1.850 1.890 1.790 1.880 166,611 +0.08(+4.44%)
Dec 28, 2022 1.750 1.800 1.700 1.800 52,908 +0.02(+1.12%)
Dec 27, 2022 1.600 1.780 1.590 1.780 101,678 +0.23(+14.85%)
Dec 23, 2022 1.600 1.600 1.490 1.550 92,963 -0.03(-1.91%)
Dec 22, 2022 1.560 1.600 1.560 1.580 13,400 -0.04(-2.47%)
Dec 21, 2022 1.600 1.620 1.530 1.620 145,554 +0.02(+1.25%)
Dec 20, 2022 1.431 1.660 1.431 1.600 175,452 +0.18(+12.68%)
Dec 19, 2022 1.400 1.530 1.390 1.420 102,306 -0.23(-13.94%)
Dec 16, 2022 1.630 1.650 1.610 1.650 80,794 +0.06(+3.77%)
Dec 15, 2022 1.600 1.670 1.580 1.590 19,704 -0.04(-2.45%)
Dec 14, 2022 1.510 1.630 1.510 1.630 113,834 +0.14(+9.40%)
Dec 13, 2022 1.680 1.690 1.480 1.490 58,106 -0.11(-6.88%)
Dec 12, 2022 1.550 1.610 1.500 1.600 198,852 +0.09(+5.96%)
Dec 09, 2022 1.580 1.580 1.500 1.510 40,833 +0.01(+0.67%)
Dec 08, 2022 1.470 1.570 1.380 1.500 72,617 +0.06(+4.17%)
Dec 07, 2022 1.430 1.540 1.370 1.440 120,214 +0.12(+9.09%)
Dec 06, 2022 1.270 1.320 1.270 1.320 10,900 +0.04(+3.13%)
Dec 05, 2022 1.350 1.350 1.250 1.280 89,623 +0.05(+4.07%)
Dec 02, 2022 1.140 1.340 1.140 1.230 583,752 +0.12(+10.81%)
Dec 01, 2022 0.9900 1.160 0.9900 1.110 218,373 +0.11(+11.00%)
Nov 30, 2022 0.9200 1.000 0.9200 1.000 174,162 +0.15(+17.84%)
Nov 29, 2022 0.8401 0.8500 0.8401 0.8486 1,768 -0.00(-0.18%)
Nov 28, 2022 0.8501 0.8501 0.8501 0.8501 197 -0.06(-6.58%)
Nov 23, 2022 0.9100 0 +0.02(+2.26%)
Nov 22, 2022 0.8201 0.8899 0.8101 0.8899 933 -0.02(-2.21%)
Nov 21, 2022 0.8014 0.9100 0.8014 0.9100 200 -0.03(-3.60%)
Nov 17, 2022 0.9440 0 +0.05(+6.07%)
Nov 16, 2022 0.9000 0.9000 0.8900 0.8900 76,806 -0.06(-6.32%)
Nov 15, 2022 0.9500 0.9500 0.9500 0.9500 753,646 +0.14(+17.28%)
Nov 11, 2022 0.8100 9 -0.04(-4.71%)
Nov 10, 2022 0.8102 0.8500 0.8102 0.8500 1,761 +0.04(+4.94%)
Nov 08, 2022 0.8100 0 -0.14(-14.74%)
Nov 07, 2022 0.9080 0.9500 0.9080 0.9500 51,837 +0.03(+3.26%)
Nov 04, 2022 0.9199 0.9200 0.8969 0.9200 239,434 +0.01(+1.10%)
Nov 03, 2022 0.8686 0.9100 0.8686 0.9100 3,876 +0.09(+10.98%)
Nov 02, 2022 0.8198 0.8200 0.7906 0.8200 26,212 +0.04(+4.78%)
Oct 31, 2022 0.7826 49 +0.01(+1.64%)
Oct 27, 2022 0.7700 100 +0.04(+6.10%)
Oct 26, 2022 0.7101 0.7257 0.7101 0.7257 500 +0.02(+2.21%)
Oct 25, 2022 0.6510 0.7576 0.6500 0.7100 34,619 +0.06(+9.52%)
Oct 20, 2022 0.6483 0 +0.05(+8.03%)
Oct 19, 2022 0.6001 0.6001 0.6001 0.6001 278 -0.09(-13.03%)
Oct 18, 2022 0.6800 0.6900 0.6800 0.6900 800 -0.01(-1.43%)
Oct 14, 2022 0.7000 0 +0.07(+10.65%)
Oct 12, 2022 0.6326 0 +0.07(+12.94%)
Oct 11, 2022 0.5701 0.5995 0.5601 0.5601 2,600 +0.00(+0.02%)
Oct 10, 2022 0.5589 0.5927 0.5400 0.5600 3,402 -0.03(-5.08%)
Oct 07, 2022 0.6069 0.6296 0.5877 0.5900 5,175 +0.01(+1.72%)
Oct 06, 2022 0.5139 0.5805 0.5139 0.5800 9,048 +0.07(+12.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.