Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

1.560 +0.010 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 372.00 417.60 364.80 417.60 981 +43.20(+11.54%)
Dec 30, 2021 386.40 396.00 369.60 374.40 886 -21.60(-5.45%)
Dec 29, 2021 420.00 420.00 386.40 396.00 552 -19.20(-4.62%)
Dec 28, 2021 439.20 458.40 398.40 415.20 1,424 -31.20(-6.99%)
Dec 27, 2021 513.60 513.60 424.80 446.40 981 -62.40(-12.26%)
Dec 23, 2021 496.80 511.99 487.20 508.80 267 +21.60(+4.43%)
Dec 22, 2021 525.60 549.60 470.40 487.20 842 -36.00(-6.88%)
Dec 21, 2021 544.82 575.76 506.40 523.20 449 -31.20(-5.63%)
Dec 20, 2021 580.80 580.80 528.00 554.40 258 -21.60(-3.75%)
Dec 17, 2021 566.40 607.39 566.40 576.00 267 +16.80(+3.00%)
Dec 16, 2021 590.40 633.58 552.00 559.20 377 -19.20(-3.32%)
Dec 15, 2021 588.00 590.40 525.60 578.40 312 +38.40(+7.11%)
Dec 14, 2021 612.50 618.94 528.00 540.00 718 -50.40(-8.54%)
Dec 13, 2021 559.20 607.20 542.40 590.40 672 +36.00(+6.49%)
Dec 10, 2021 643.20 643.20 525.60 554.40 691 -28.80(-4.94%)
Dec 09, 2021 581.71 655.20 581.71 583.20 390 -24.00(-3.95%)
Dec 08, 2021 600.00 619.20 523.20 607.20 408 -2.40(-0.39%)
Dec 07, 2021 537.60 655.63 511.20 609.60 745 +81.60(+15.45%)
Dec 06, 2021 547.20 552.31 482.40 528.00 627 -21.60(-3.93%)
Dec 03, 2021 585.60 620.69 549.60 549.60 307 -33.60(-5.76%)
Dec 02, 2021 561.60 604.80 554.42 583.20 355 -4.80(-0.82%)
Dec 01, 2021 652.80 672.00 561.60 588.00 490 -64.80(-9.93%)
Nov 30, 2021 753.60 765.55 612.00 652.80 922 -98.40(-13.10%)
Nov 29, 2021 686.40 758.40 638.40 751.20 885 +103.20(+15.93%)
Nov 26, 2021 614.40 684.00 600.00 648.00 595 -26.40(-3.91%)
Nov 24, 2021 592.80 676.80 568.80 674.40 1,480 +115.20(+20.60%)
Nov 23, 2021 571.20 599.98 552.00 559.20 1,397 -21.60(-3.72%)
Nov 22, 2021 792.00 794.40 535.20 580.80 3,323 -213.60(-26.89%)
Nov 19, 2021 1130 1183 825.60 794.40 3,800 -343.20(-30.17%)
Nov 18, 2021 1133 1140 1109 1138 2,224 -14.40(-1.25%)
Nov 17, 2021 1147 1193 1133 1152 740 -21.60(-1.84%)
Nov 16, 2021 1193 1267 1145 1174 1,280 -12.00(-1.01%)
Nov 15, 2021 1212 1248 1129 1186 985 -29.28(-2.41%)
Nov 12, 2021 1310 1320 1204 1215 904 -13.92(-1.13%)
Nov 11, 2021 1226 1310 1195 1229 1,145 +9.60(+0.79%)
Nov 10, 2021 1330 1159 1219 785 -134.40(-9.93%)
Nov 09, 2021 1334 1409 1260 1354 1,213 +2.40(+0.18%)
Nov 08, 2021 1368 1422 1322 1351 918 -31.20(-2.26%)
Nov 05, 2021 1512 1536 1351 1382 2,485 -115.20(-7.69%)
Nov 04, 2021 1486 1656 1399 1498 6,553 -2.40(-0.16%)
Nov 03, 2021 1366 1668 1344 1500 16,863 +120.00(+8.70%)
Nov 02, 2021 1190 1402 1176 1380 1,619 +168.00(+13.86%)
Nov 01, 2021 1135 1267 1121 1212 1,618 +91.20(+8.14%)
Oct 29, 2021 1061 1181 1032 1121 735 +31.20(+2.86%)
Oct 28, 2021 1097 1146 1068 1090 435 +9.60(+0.89%)
Oct 27, 2021 1025 1114 1032 1080 229 +38.40(+3.69%)
Oct 26, 2021 1066 1022 1042 184 -43.20(-3.98%)
Oct 25, 2021 1044 1092 1010 1085 289 +64.80(+6.35%)
Oct 22, 2021 1087 1087 1010 1020 544 -50.40(-4.71%)
Oct 21, 2021 1075 1091 1037 1070 264 -16.80(-1.55%)
Oct 20, 2021 1066 1133 1046 1087 440 -2.40(-0.22%)
Oct 19, 2021 1080 1142 1013 1090 3,279 +33.60(+3.18%)
Oct 18, 2021 1082 1104 1044 1056 11,301 -15.72(-1.47%)
Oct 15, 2021 1085 1121 1046 1072 128 -39.48(-3.55%)
Oct 14, 2021 1116 1138 1087 1111 146 -28.80(-2.53%)
Oct 13, 2021 1015 1145 1015 1140 507 +86.40(+8.20%)
Oct 12, 2021 1020 1056 1015 1054 247 +45.60(+4.52%)
Oct 11, 2021 1025 1054 1008 1008 159 -28.80(-2.78%)
Oct 08, 2021 1044 1085 1032 1037 195 +2.40(+0.23%)
Oct 07, 2021 1020 1080 1020 1034 461 +21.60(+2.13%)
Oct 06, 2021 1018 1080 1010 1013 459 -12.00(-1.17%)
Oct 05, 2021 1030 1085 1003 1025 511 -2.40(-0.23%)
Oct 04, 2021 1102 1140 1015 1027 854 -76.80(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.