Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp III Cl A (NQ: DNAC )

9.280 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.860 9.900 9.830 9.900 4,507 +0.04(+0.41%)
Dec 30, 2021 9.850 9.900 9.850 9.860 4,093 +0.01(+0.10%)
Dec 29, 2021 9.880 9.890 9.832 9.850 1,905 -0.04(-0.40%)
Dec 28, 2021 9.820 9.890 9.820 9.890 1,651 +0.02(+0.20%)
Dec 27, 2021 9.850 9.870 9.850 9.870 3,288 +0.01(+0.10%)
Dec 23, 2021 9.850 9.870 9.830 9.860 171,113 +0.01(+0.07%)
Dec 22, 2021 9.830 9.860 9.827 9.853 45,527 -0.04(-0.38%)
Dec 21, 2021 9.845 9.891 9.845 9.891 1,897 +0.02(+0.21%)
Dec 20, 2021 9.820 9.870 9.820 9.870 8,631 +0.05(+0.50%)
Dec 17, 2021 9.840 9.890 9.820 9.821 20,127 -0.02(-0.19%)
Dec 16, 2021 9.870 9.870 9.820 9.840 11,128 -0.02(-0.20%)
Dec 15, 2021 9.850 9.870 9.840 9.860 153,796 +0.01(+0.10%)
Dec 14, 2021 9.850 9.850 9.835 9.850 46,861 +0.01(+0.10%)
Dec 13, 2021 9.840 9.880 9.830 9.840 4,201 -0.04(-0.40%)
Dec 10, 2021 9.870 9.890 9.820 9.880 64,992 -0.01(-0.10%)
Dec 09, 2021 9.890 9.900 9.860 9.890 35,516 +0.02(+0.20%)
Dec 08, 2021 9.890 9.900 9.870 9.870 410,282 -0.02(-0.20%)
Dec 07, 2021 9.870 9.890 9.870 9.890 34,585 +0.02(+0.20%)
Dec 06, 2021 9.880 9.880 9.870 9.870 8,970 -0.03(-0.30%)
Dec 03, 2021 9.870 9.900 9.860 9.900 165,390 -0.01(-0.10%)
Dec 02, 2021 9.930 9.970 9.880 9.910 54,423 -0.02(-0.20%)
Dec 01, 2021 9.880 9.950 9.880 9.930 318,972 +0.06(+0.61%)
Nov 30, 2021 9.920 9.900 9.860 9.870 4,641 -0.03(-0.30%)
Nov 29, 2021 9.880 9.900 9.880 9.900 3,821 +0.00(+0.00%)
Nov 26, 2021 9.860 9.900 9.850 9.900 104,469 -0.00(-0.05%)
Nov 24, 2021 9.892 9.940 9.880 9.905 3,794 -0.02(-0.15%)
Nov 23, 2021 9.900 9.920 9.900 9.920 18,465 +0.02(+0.20%)
Nov 22, 2021 9.910 9.910 9.900 9.900 1,411 -0.01(-0.15%)
Nov 19, 2021 9.910 9.920 9.910 9.915 160,995 +0.01(+0.15%)
Nov 18, 2021 9.910 9.903 9.900 9.900 11,173 +0.00(+0.00%)
Nov 17, 2021 9.900 9.939 9.875 9.900 20,869 +0.00(+0.00%)
Nov 16, 2021 9.870 9.970 9.870 9.900 35,382 -0.02(-0.20%)
Nov 15, 2021 9.890 9.955 9.890 9.920 19,722 +0.01(+0.10%)
Nov 12, 2021 9.904 9.930 9.903 9.910 14,158 -0.02(-0.20%)
Nov 11, 2021 9.900 9.930 9.900 9.930 1,825 +0.01(+0.10%)
Nov 10, 2021 9.910 9.920 20,010 -0.02(-0.20%)
Nov 09, 2021 9.900 9.950 9.900 9.940 21,445 +0.04(+0.40%)
Nov 08, 2021 9.960 9.970 9.899 9.900 14,587 -0.05(-0.50%)
Nov 05, 2021 9.960 9.968 9.950 9.950 8,932 -0.02(-0.20%)
Nov 04, 2021 9.910 9.970 9.910 9.970 6,316 +0.01(+0.10%)
Nov 03, 2021 9.960 9.970 9.950 9.960 509,584 -0.01(-0.10%)
Nov 02, 2021 9.930 9.970 9.930 9.970 1,497 +0.01(+0.10%)
Nov 01, 2021 9.890 9.970 9.920 9.960 49,612 +0.04(+0.40%)
Oct 29, 2021 9.850 9.920 9.850 9.920 22,127 +0.00(+0.00%)
Oct 28, 2021 9.900 9.920 9.880 9.920 10,422 +0.02(+0.20%)
Oct 27, 2021 9.900 9.910 9.870 9.900 7,956 +0.00(+0.00%)
Oct 26, 2021 9.890 9.900 153,784 +0.05(+0.51%)
Oct 25, 2021 9.870 9.890 9.830 9.850 39,045 -0.02(-0.20%)
Oct 22, 2021 9.850 9.870 9.840 9.870 37,046 +0.04(+0.41%)
Oct 21, 2021 9.850 9.870 9.820 9.830 17,139 -0.03(-0.30%)
Oct 20, 2021 9.860 9.870 9.860 9.860 2,942 +0.02(+0.20%)
Oct 19, 2021 9.830 9.870 9.820 9.840 15,494 +0.02(+0.20%)
Oct 18, 2021 9.830 9.870 9.820 9.820 15,645 -0.05(-0.51%)
Oct 15, 2021 9.870 9.870 9.850 9.870 26,338 +0.00(+0.00%)
Oct 14, 2021 9.870 9.870 9.850 9.870 6,147 +0.02(+0.20%)
Oct 13, 2021 9.840 9.860 9.810 9.850 4,237 +0.01(+0.10%)
Oct 12, 2021 9.830 9.850 9.800 9.840 3,916 -0.01(-0.10%)
Oct 11, 2021 9.860 9.860 9.810 9.850 2,650 +0.03(+0.31%)
Oct 08, 2021 9.840 9.870 9.798 9.820 2,354 -0.05(-0.51%)
Oct 07, 2021 9.850 9.870 9.800 9.870 2,118 +0.01(+0.10%)
Oct 06, 2021 9.860 9.860 9.800 9.860 3,294 +0.01(+0.10%)
Oct 05, 2021 9.850 9.870 9.800 9.850 266,689 -0.02(-0.20%)
Oct 04, 2021 9.860 9.870 9.820 9.870 199,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.