Indicators

Thayer Ventures Acquisition Corp Units (NQ: TVACU )

N/A UNCHANGED

Last Price Updated: 10:11 AM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.47	10.47	10.47	425,884	+0.04(+0.43%)
Dec 30, 2020	10.41	10.54	10.36	10.43	425,884	+0.02(+0.19%)
Dec 29, 2020	10.41	10.44	10.37	10.41	74,794	-0.02(-0.19%)
Dec 28, 2020	10.40	10.43	10.35	10.43	100,019	+0.00(+0.00%)
Dec 24, 2020	10.39	10.43	10.36	10.43	800	-0.01(-0.10%)
Dec 23, 2020	10.43	10.45	10.30	10.44	35,744	+0.05(+0.48%)
Dec 22, 2020	10.42	10.50	10.27	10.39	163,117	-0.01(-0.10%)
Dec 21, 2020	10.35	10.46	10.31	10.40	96,826	+0.07(+0.68%)
Dec 18, 2020	10.27	10.38	10.26	10.33	40,300	-0.02(-0.19%)
Dec 17, 2020	10.47	10.49	10.26	10.35	41,193	-0.05(-0.48%)
Dec 16, 2020	10.40	10.42	10.25	10.40	68,782	+0.05(+0.48%)
Dec 15, 2020	10.45	10.45	10.30	10.35	150,804	-0.06(-0.58%)
Dec 14, 2020	10.30	10.46	10.25	10.41	432,434	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.