Indicators

Greenvision Acquisition Corp (NQ: GRNV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.830	9.830	9.830	9.830	8,200	+0.00(+0.00%)
Dec 30, 2019	9.980	9.980	9.810	9.830	11,509	-0.02(-0.20%)
Dec 27, 2019	9.840	9.850	9.840	9.850	7,600	+0.01(+0.10%)
Dec 26, 2019	9.830	9.840	9.830	9.840	10,901	+0.01(+0.10%)
Dec 24, 2019	9.810	9.830	9.810	9.830	3,000	+0.01(+0.10%)
Dec 23, 2019	9.820	9.820	9.820	9.820	2,000	+0.02(+0.20%)
Dec 20, 2019	9.820	9.830	9.800	9.800	28,700	-0.01(-0.10%)
Dec 19, 2019	9.830	9.830	9.810	9.810	3,000	-0.02(-0.20%)
Dec 18, 2019	9.830	9.830	9.830	9.830	400	+0.01(+0.10%)
Dec 17, 2019	9.830	9.830	9.820	9.820	2,000	-0.01(-0.10%)
Dec 16, 2019	9.830	9.830	9.830	9.830	200	-0.02(-0.20%)
Dec 12, 2019		9.850	9.850	9.850	0	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.