Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.260 -0.010 (-0.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.580 1.620 1.572 1.620 57,769 +0.04(+2.53%)
Dec 28, 2023 1.600 1.650 1.580 1.580 141,423 -0.02(-1.25%)
Dec 27, 2023 1.540 1.613 1.520 1.600 80,585 +0.01(+0.63%)
Dec 26, 2023 1.620 1.620 1.535 1.590 49,806 +0.00(+0.21%)
Dec 22, 2023 1.600 1.620 1.580 1.587 25,445 -0.00(-0.21%)
Dec 21, 2023 1.550 1.640 1.550 1.590 30,011 +0.08(+5.30%)
Dec 20, 2023 1.610 1.620 1.460 1.510 131,325 -0.09(-5.63%)
Dec 19, 2023 1.600 1.610 1.580 1.600 59,531 +0.02(+1.27%)
Dec 18, 2023 1.590 1.600 1.564 1.580 19,110 -0.01(-0.63%)
Dec 15, 2023 1.560 1.610 1.559 1.590 51,920 +0.01(+0.63%)
Dec 14, 2023 1.530 1.640 1.530 1.580 74,914 -0.04(-2.47%)
Dec 13, 2023 1.600 1.651 1.520 1.620 216,140 +0.07(+4.52%)
Dec 12, 2023 1.520 1.620 1.510 1.550 18,847 -0.02(-1.27%)
Dec 11, 2023 1.590 1.610 1.521 1.570 15,815 -0.03(-1.88%)
Dec 08, 2023 1.580 1.630 1.550 1.600 33,642 +0.02(+0.95%)
Dec 07, 2023 1.680 1.680 1.560 1.585 37,556 -0.04(-2.76%)
Dec 06, 2023 1.620 1.700 1.560 1.630 59,034 +0.02(+1.24%)
Dec 05, 2023 1.700 1.700 1.570 1.610 47,497 -0.07(-4.08%)
Dec 04, 2023 1.660 1.710 1.610 1.678 59,472 +0.05(+2.97%)
Dec 01, 2023 1.560 1.670 1.550 1.630 25,491 +0.05(+3.16%)
Nov 30, 2023 1.700 1.700 1.540 1.580 20,412 -0.06(-3.66%)
Nov 29, 2023 1.650 1.850 1.620 1.640 58,770 -0.06(-3.53%)
Nov 28, 2023 1.440 1.700 1.430 1.700 64,434 +0.26(+18.06%)
Nov 27, 2023 1.660 1.670 1.370 1.440 65,589 -0.26(-15.29%)
Nov 24, 2023 1.740 1.810 1.630 1.700 205,381 +0.20(+13.33%)
Nov 22, 2023 1.390 1.550 1.390 1.500 2,226,597 +0.11(+7.91%)
Nov 21, 2023 1.390 1.420 1.280 1.390 39,273 +0.03(+2.21%)
Nov 20, 2023 1.300 1.394 1.290 1.360 16,097 +0.03(+2.26%)
Nov 17, 2023 1.275 1.390 1.275 1.330 20,213 +0.08(+6.40%)
Nov 16, 2023 1.310 1.311 1.230 1.250 10,586 -0.08(-6.02%)
Nov 15, 2023 1.330 1.404 1.329 1.330 14,599 -0.02(-1.48%)
Nov 14, 2023 1.190 1.390 1.160 1.350 63,765 +0.23(+20.54%)
Nov 13, 2023 1.100 1.170 1.080 1.120 33,114 +0.00(+0.00%)
Nov 10, 2023 1.160 1.160 1.100 1.120 27,523 +0.01(+0.90%)
Nov 09, 2023 1.230 1.230 1.100 1.110 41,907 -0.12(-9.76%)
Nov 08, 2023 1.240 1.290 1.200 1.230 32,748 -0.01(-0.81%)
Nov 07, 2023 1.310 1.470 1.194 1.240 100,203 -0.12(-8.82%)
Nov 06, 2023 1.410 1.530 1.300 1.360 185,587 +0.03(+2.26%)
Nov 03, 2023 1.100 1.383 1.080 1.330 286,199 +0.26(+24.30%)
Nov 02, 2023 0.9600 1.110 0.9400 1.070 714,160 +0.18(+20.22%)
Nov 01, 2023 0.9700 0.9800 0.8800 0.8900 220,862 -0.01(-1.11%)
Oct 31, 2023 0.9200 0.9700 0.9000 0.9000 280,810 -0.02(-2.17%)
Oct 30, 2023 1.010 1.010 0.9200 0.9200 135,338 -0.06(-6.11%)
Oct 27, 2023 0.9500 1.020 0.9200 0.9799 657,951 +0.06(+6.40%)
Oct 26, 2023 0.9800 1.030 0.9200 0.9210 1,524,724 -0.36(-28.05%)
Oct 25, 2023 1.250 1.300 1.230 1.280 32,952 +0.06(+4.92%)
Oct 24, 2023 1.380 1.410 1.200 1.220 32,193 -0.15(-10.95%)
Oct 23, 2023 1.525 1.550 1.370 1.370 33,291 -0.15(-9.87%)
Oct 20, 2023 1.630 1.650 1.520 1.520 2,198,568 -0.20(-11.63%)
Oct 19, 2023 1.780 1.780 1.630 1.720 9,306 +0.07(+4.24%)
Oct 18, 2023 1.770 1.800 1.630 1.650 9,806 -0.10(-5.71%)
Oct 17, 2023 1.740 1.810 1.710 1.750 35,716 -0.07(-3.85%)
Oct 16, 2023 1.750 1.890 1.760 1.820 18,336 +0.06(+3.41%)
Oct 13, 2023 1.690 1.880 1.600 1.760 386,482 -0.05(-2.76%)
Oct 12, 2023 1.780 1.890 1.780 1.810 6,553 +0.03(+1.69%)
Oct 11, 2023 1.850 1.950 1.760 1.780 20,434 -0.10(-5.32%)
Oct 10, 2023 1.850 2.000 1.850 1.880 7,416 +0.03(+1.62%)
Oct 09, 2023 1.850 1.990 1.850 1.850 10,499 -0.08(-4.15%)
Oct 06, 2023 2.000 2.030 1.880 1.930 15,768 -0.12(-5.85%)
Oct 05, 2023 1.900 2.050 1.850 2.050 25,481 +0.15(+7.89%)
Oct 04, 2023 1.850 1.900 1.758 1.900 12,668 -0.01(-0.52%)
Oct 03, 2023 2.095 2.095 1.870 1.910 17,768 -0.17(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.