Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.950 +0.120 (+6.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.225 3.225 3.225 0 +0.30(+10.26%)
Dec 28, 2017 2.950 3.000 2.900 2.925 19,429 -0.08(-2.50%)
Dec 27, 2017 3.000 3.050 2.900 3.000 49,366 -0.05(-1.64%)
Dec 26, 2017 3.075 3.000 3.050 72,471 -0.03(-0.81%)
Dec 22, 2017 2.900 3.250 2.900 3.075 141,209 +0.28(+9.82%)
Dec 21, 2017 2.800 2.850 2.800 2.800 85,084 +0.00(+0.00%)
Dec 20, 2017 2.800 2.850 2.800 2.800 23,620 +0.00(+0.00%)
Dec 19, 2017 2.850 2.950 2.800 2.800 59,426 -0.05(-1.75%)
Dec 18, 2017 2.900 2.950 2.820 2.850 40,133 +0.00(+0.00%)
Dec 15, 2017 2.800 2.900 2.800 2.850 12,431 +0.05(+1.79%)
Dec 14, 2017 2.850 2.918 2.800 2.800 27,703 -0.05(-1.75%)
Dec 13, 2017 2.800 2.850 2.800 2.850 24,580 +0.05(+1.79%)
Dec 12, 2017 2.850 2.875 2.750 2.800 106,073 -0.10(-3.45%)
Dec 11, 2017 2.950 3.000 2.850 2.900 50,404 -0.10(-3.33%)
Dec 08, 2017 3.000 3.050 2.950 3.000 26,865 +0.05(+1.69%)
Dec 07, 2017 2.950 2.950 2.800 2.950 43,475 +0.05(+1.72%)
Dec 06, 2017 3.150 3.188 2.900 2.900 141,651 -0.27(-8.66%)
Dec 05, 2017 3.150 3.200 3.150 3.175 24,768 +0.02(+0.79%)
Dec 04, 2017 3.175 3.150 3.150 9,288 -0.02(-0.79%)
Dec 01, 2017 3.350 3.350 3.150 3.175 37,658 -0.12(-3.79%)
Nov 30, 2017 3.350 3.400 3.250 3.300 187,584 -0.05(-1.49%)
Nov 29, 2017 3.300 3.400 3.275 3.350 97,375 +0.10(+3.08%)
Nov 28, 2017 3.300 3.382 3.250 3.250 117,076 -0.08(-2.26%)
Nov 27, 2017 3.300 3.350 3.275 3.325 160,458 +0.05(+1.53%)
Nov 24, 2017 3.200 3.350 3.200 3.275 118,099 +0.15(+4.80%)
Nov 22, 2017 3.100 3.150 3.050 3.125 146,591 +0.08(+2.46%)
Nov 21, 2017 3.150 3.350 3.050 3.050 880,715 -0.05(-1.61%)
Nov 20, 2017 3.100 3.250 3.100 3.100 75,322 +0.00(+0.00%)
Nov 17, 2017 3.150 3.150 3.100 3.100 89,347 +0.05(+1.64%)
Nov 16, 2017 3.050 3.250 2.950 3.050 250,631 +0.02(+0.83%)
Nov 15, 2017 3.000 3.100 2.950 3.025 201,267 +0.02(+0.83%)
Nov 14, 2017 3.050 3.100 2.900 3.000 1,073,411 -0.48(-13.67%)
Nov 13, 2017 3.500 3.600 3.450 3.475 92,939 -0.07(-2.11%)
Nov 10, 2017 3.600 3.650 3.550 3.550 38,721 -0.05(-1.39%)
Nov 09, 2017 3.600 3.700 3.600 3.600 15,435 -0.02(-0.69%)
Nov 08, 2017 3.600 3.800 3.600 3.625 67,109 -0.08(-2.03%)
Nov 07, 2017 3.850 3.850 3.700 3.700 29,310 -0.20(-5.13%)
Nov 06, 2017 4.000 4.000 3.875 3.900 16,443 -0.05(-1.27%)
Nov 03, 2017 4.000 4.000 3.900 3.950 56,558 +0.05(+1.28%)
Nov 02, 2017 3.900 3.950 3.850 3.900 33,043 +0.10(+2.63%)
Nov 01, 2017 3.750 4.000 3.750 3.800 292,437 +0.00(+0.00%)
Oct 31, 2017 3.800 3.800 3.750 3.800 37,439 -0.05(-1.30%)
Oct 30, 2017 3.850 3.900 3.800 3.850 29,767 -0.05(-1.28%)
Oct 27, 2017 3.900 4.200 3.800 3.900 98,801 +0.00(+0.00%)
Oct 26, 2017 4.000 4.150 3.797 3.900 103,282 -0.10(-2.50%)
Oct 25, 2017 4.150 4.150 3.850 4.000 154,423 -0.20(-4.76%)
Oct 24, 2017 4.200 4.250 4.075 4.200 88,129 +0.00(+0.00%)
Oct 23, 2017 4.400 4.450 4.100 4.200 171,488 -0.20(-4.55%)
Oct 20, 2017 4.400 4.400 4.350 4.400 14,822 +0.05(+1.15%)
Oct 19, 2017 4.500 4.500 4.350 4.350 45,976 -0.10(-2.25%)
Oct 18, 2017 4.550 4.600 4.450 4.450 24,667 -0.10(-2.20%)
Oct 17, 2017 4.500 4.550 4.400 4.550 133,529 +0.10(+2.25%)
Oct 16, 2017 4.500 4.700 4.400 4.450 105,765 +0.00(+0.00%)
Oct 13, 2017 4.400 4.500 4.300 4.450 445,968 +0.05(+1.14%)
Oct 12, 2017 4.500 4.500 4.400 4.400 137,032 +0.00(+0.00%)
Oct 11, 2017 4.550 4.600 4.400 4.400 61,228 -0.15(-3.30%)
Oct 10, 2017 4.550 4.650 4.550 4.550 49,557 +0.00(+0.00%)
Oct 09, 2017 4.600 4.650 4.550 4.550 36,367 -0.10(-2.15%)
Oct 06, 2017 4.650 4.700 4.600 4.650 59,347 +0.05(+1.09%)
Oct 05, 2017 4.600 4.806 4.550 4.600 60,055 +0.05(+1.10%)
Oct 04, 2017 4.650 4.750 4.550 4.550 86,658 -0.05(-1.09%)
Oct 03, 2017 4.700 4.725 4.500 4.600 100,321 -0.20(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.