Indicators

Wisdomtree Germany Hedged Equity Fund (NQ: DXGE )

33.79 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2023				33.79	0	-0.40(-1.17%)
Oct 19, 2023	34.19	34.19	34.19	34.19	9	-0.47(-1.36%)
Oct 18, 2023	34.66	34.66	34.66	34.66	13	-0.16(-0.46%)
Oct 17, 2023	34.96	34.96	34.82	34.82	564	-0.15(-0.43%)
Oct 16, 2023	34.82	34.97	34.80	34.97	927	+0.31(+0.89%)
Oct 13, 2023	34.72	34.72	34.66	34.66	964	-0.45(-1.27%)
Oct 12, 2023	34.95	35.27	34.95	35.10	451	-0.17(-0.47%)
Oct 11, 2023	35.02	35.27	34.99	35.27	9,483	+0.31(+0.89%)
Oct 10, 2023	35.05	35.05	34.96	34.96	115	+0.20(+0.58%)
Oct 09, 2023	34.76	34.76	34.76	34.76	2	+0.08(+0.23%)
Oct 06, 2023	34.68	34.68	34.68	34.68	100	+0.21(+0.62%)
Oct 05, 2023	34.62	34.62	34.47	34.47	102	+0.05(+0.13%)
Oct 04, 2023	34.38	34.57	34.21	34.42	1,303	+0.09(+0.26%)
Oct 03, 2023	34.39	34.39	34.27	34.33	2,252	-0.24(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.