Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 14.41 14.09 14.09 14.09 103,300 -0.33(-2.29%)
Dec 30, 2009 14.46 14.52 14.27 14.42 89,484 -0.10(-0.69%)
Dec 29, 2009 14.55 14.65 14.49 14.52 36,257 -0.04(-0.27%)
Dec 28, 2009 14.71 14.73 14.49 14.56 50,107 -0.10(-0.68%)
Dec 24, 2009 14.75 14.82 14.64 14.66 24,386 -0.08(-0.54%)
Dec 23, 2009 14.72 14.84 14.55 14.74 57,333 +0.06(+0.41%)
Dec 22, 2009 14.77 14.85 14.57 14.68 91,676 -0.13(-0.88%)
Dec 21, 2009 14.70 15.03 14.68 14.81 185,889 +0.06(+0.41%)
Dec 18, 2009 14.67 14.97 14.60 14.75 379,870 -0.08(-0.54%)
Dec 17, 2009 14.96 15.06 14.70 14.83 137,248 -0.30(-1.98%)
Dec 16, 2009 15.15 15.24 14.97 15.13 80,823 +0.12(+0.80%)
Dec 15, 2009 15.05 15.14 15.01 15.01 115,276 -0.12(-0.79%)
Dec 14, 2009 15.08 15.21 15.03 15.13 113,956 +0.03(+0.20%)
Dec 11, 2009 15.12 15.25 15.05 15.10 87,820 +0.04(+0.27%)
Dec 10, 2009 15.06 15.12 14.90 15.06 119,624 +0.03(+0.20%)
Dec 09, 2009 15.22 15.27 15.00 15.03 206,723 -0.33(-2.15%)
Dec 08, 2009 15.47 15.58 15.15 15.36 144,545 -0.29(-1.85%)
Dec 07, 2009 15.56 15.73 15.48 15.65 140,029 +0.04(+0.26%)
Dec 04, 2009 15.24 15.73 15.15 15.61 265,692 +0.71(+4.77%)
Dec 03, 2009 15.16 15.17 14.87 14.90 94,755 -0.16(-1.06%)
Dec 02, 2009 14.96 15.16 14.90 15.06 211,208 +0.10(+0.67%)
Dec 01, 2009 15.39 15.39 14.90 14.96 226,537 -0.25(-1.64%)
Nov 30, 2009 15.12 15.33 14.92 15.21 246,574 +0.03(+0.20%)
Nov 27, 2009 15.12 15.35 15.12 15.18 85,940 -0.49(-3.13%)
Nov 25, 2009 15.81 15.99 15.67 15.67 229,815 -0.10(-0.63%)
Nov 24, 2009 15.55 15.82 15.36 15.77 95,468 +0.18(+1.15%)
Nov 23, 2009 15.40 15.88 15.36 15.59 67,446 +0.44(+2.90%)
Nov 20, 2009 14.89 15.29 14.76 15.15 136,407 +0.11(+0.73%)
Nov 19, 2009 15.63 15.71 14.99 15.04 114,712 -0.74(-4.69%)
Nov 18, 2009 15.95 15.95 15.48 15.78 39,350 -0.12(-0.75%)
Nov 17, 2009 15.88 16.03 15.63 15.90 67,986 -0.10(-0.62%)
Nov 16, 2009 15.40 16.00 15.26 16.00 114,885 +0.80(+5.26%)
Nov 13, 2009 14.99 15.29 14.80 15.20 107,178 +0.28(+1.88%)
Nov 12, 2009 15.08 15.54 14.87 14.92 105,949 -0.22(-1.45%)
Nov 11, 2009 15.48 15.59 15.01 15.14 63,429 -0.16(-1.05%)
Nov 10, 2009 15.74 15.86 15.24 15.30 116,353 -0.57(-3.59%)
Nov 09, 2009 15.52 15.89 15.46 15.87 109,134 +0.44(+2.85%)
Nov 06, 2009 15.38 15.71 15.13 15.43 126,600 -0.17(-1.09%)
Nov 05, 2009 14.33 15.60 14.33 15.60 179,628 +1.36(+9.55%)
Nov 04, 2009 14.58 15.18 14.23 14.24 183,641 +0.07(+0.49%)
Nov 03, 2009 13.92 14.21 13.91 14.17 116,196 +0.18(+1.29%)
Nov 02, 2009 14.55 14.55 13.77 13.99 227,112 -0.51(-3.52%)
Oct 30, 2009 15.13 15.14 14.47 14.50 178,323 -0.70(-4.61%)
Oct 29, 2009 15.29 15.38 15.10 15.20 232,925 +0.01(+0.07%)
Oct 28, 2009 16.03 16.04 15.19 15.19 108,668 -0.91(-5.65%)
Oct 27, 2009 15.96 16.38 15.81 16.10 124,235 +0.14(+0.88%)
Oct 26, 2009 15.96 16.16 15.40 15.96 123,418 -0.03(-0.19%)
Oct 23, 2009 16.07 16.27 15.88 15.99 181,996 -0.24(-1.48%)
Oct 22, 2009 16.14 16.25 15.41 16.23 125,659 +0.02(+0.12%)
Oct 21, 2009 16.63 17.04 16.15 16.21 109,983 -0.48(-2.88%)
Oct 20, 2009 16.52 16.98 16.52 16.69 54,201 -0.29(-1.71%)
Oct 19, 2009 17.24 17.24 16.81 16.98 84,811 -0.15(-0.88%)
Oct 16, 2009 17.30 17.45 16.91 17.13 67,149 -0.25(-1.44%)
Oct 15, 2009 17.42 17.45 17.26 17.38 79,424 -0.10(-0.57%)
Oct 14, 2009 17.49 17.66 17.41 17.48 89,589 +0.07(+0.40%)
Oct 13, 2009 17.55 17.59 17.24 17.41 52,074 -0.11(-0.63%)
Oct 12, 2009 17.85 17.91 17.45 17.52 69,064 -0.35(-1.96%)
Oct 09, 2009 17.59 17.96 17.59 17.87 114,667 +0.25(+1.42%)
Oct 08, 2009 17.32 17.87 17.25 17.62 348,218 +0.47(+2.74%)
Oct 07, 2009 16.98 17.22 16.78 17.15 76,390 +0.15(+0.88%)
Oct 06, 2009 16.64 17.00 16.50 17.00 150,076 +0.50(+3.03%)
Oct 05, 2009 16.49 16.63 16.37 16.50 114,144 +0.07(+0.43%)
Oct 02, 2009 16.65 16.68 16.36 16.43 111,783 -0.35(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.