Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.8073 1.086 0.7992 0.9647 965,195 +0.15(+18.91%)
Dec 30, 2002 0.8638 0.8678 0.8113 0.8113 255,172 -0.06(-6.94%)
Dec 27, 2002 0.8678 0.8719 0.8275 0.8719 69,614 +0.01(+1.41%)
Dec 26, 2002 0.8315 0.8800 0.8315 0.8598 60,696 +0.03(+3.90%)
Dec 24, 2002 0.8275 0.8598 0.8033 0.8275 286,387 -0.02(-2.84%)
Dec 23, 2002 0.9688 0.9688 0.8356 0.8517 371,362 -0.08(-8.26%)
Dec 20, 2002 0.9688 0.9688 0.9203 0.9284 180,850 -0.04(-4.17%)
Dec 19, 2002 0.9405 0.9889 0.9203 0.9688 146,909 +0.05(+5.26%)
Dec 18, 2002 0.9284 1.005 0.9163 0.9203 197,944 -0.02(-1.72%)
Dec 17, 2002 0.9566 0.9688 0.9284 0.9365 61,439 -0.03(-2.93%)
Dec 16, 2002 0.9809 0.9849 0.9284 0.9647 89,681 -0.02(-1.65%)
Dec 13, 2002 1.066 1.037 0.9728 0.9809 62,182 -0.04(-4.33%)
Dec 12, 2002 1.066 1.066 1.001 1.025 91,911 -0.03(-3.02%)
Dec 11, 2002 1.005 1.062 0.9849 1.057 227,920 +0.08(+8.58%)
Dec 10, 2002 0.8275 0.9970 0.8154 0.9736 3,804,792 +0.13(+15.96%)
Dec 09, 2002 0.8678 0.9163 0.8194 0.8396 501,673 -0.05(-5.88%)
Dec 06, 2002 0.8840 0.9122 0.8598 0.8921 417,689 +0.01(+0.87%)
Dec 05, 2002 0.9688 0.9889 0.8477 0.8844 2,859,168 -0.00(-0.41%)
Dec 04, 2002 0.8880 0.9365 0.8880 0.8880 437,013 +0.01(+0.92%)
Dec 03, 2002 1.070 1.090 0.8800 0.8800 613,899 -0.19(-18.05%)
Dec 02, 2002 1.163 1.171 1.070 1.074 111,235 -0.11(-9.52%)
Nov 29, 2002 1.150 1.191 1.094 1.187 61,687 +0.02(+1.38%)
Nov 27, 2002 1.191 1.191 1.163 1.171 83,983 -0.00(-0.34%)
Nov 26, 2002 1.158 1.175 1.150 1.175 387,713 +0.00(+0.00%)
Nov 25, 2002 1.211 1.223 1.130 1.175 147,157 -0.05(-4.28%)
Nov 22, 2002 1.203 1.235 1.203 1.227 21,553 -0.01(-0.65%)
Nov 21, 2002 1.195 1.235 1.171 1.235 112,226 +0.03(+2.69%)
Nov 20, 2002 1.203 1.219 1.187 1.203 49,548 +0.03(+2.76%)
Nov 19, 2002 1.150 1.207 1.150 1.171 24,030 +0.01(+0.69%)
Nov 18, 2002 1.215 1.271 1.163 1.163 54,998 -0.06(-4.64%)
Nov 15, 2002 1.263 1.308 1.211 1.219 109,253 -0.07(-5.63%)
Nov 14, 2002 1.193 1.292 1.191 1.292 48,804 +0.14(+12.28%)
Nov 13, 2002 1.130 1.211 1.094 1.150 1,045,958 -0.03(-2.73%)
Nov 12, 2002 1.175 1.247 1.134 1.183 45,088 +0.01(+1.03%)
Nov 11, 2002 1.225 1.238 1.171 1.171 16,103 -0.06(-5.23%)
Nov 08, 2002 1.219 1.251 1.191 1.235 145,918 -0.04(-2.86%)
Nov 07, 2002 1.280 1.280 1.227 1.271 298,526 -0.01(-0.63%)
Nov 06, 2002 1.247 1.288 1.247 1.280 218,754 +0.01(+0.64%)
Nov 05, 2002 1.284 1.284 1.231 1.271 417,689 -0.00(-0.32%)
Nov 04, 2002 1.259 1.292 1.255 1.276 229,159 -0.02(-1.25%)
Nov 01, 2002 1.191 1.292 1.150 1.292 81,754 +0.08(+6.31%)
Oct 31, 2002 1.175 1.251 1.175 1.215 164,747 -0.02(-1.31%)
Oct 30, 2002 1.163 1.231 1.163 1.231 143,937 +0.04(+3.39%)
Oct 29, 2002 1.211 1.211 1.122 1.191 75,065 -0.04(-3.28%)
Oct 28, 2002 1.259 1.284 1.211 1.231 194,208 -0.04(-3.48%)
Oct 25, 2002 1.288 1.328 1.167 1.276 442,216 -0.10(-7.60%)
Oct 24, 2002 1.284 1.385 1.263 1.380 377,090 +0.07(+5.56%)
Oct 23, 2002 1.284 1.312 1.284 1.308 334,696 +0.02(+1.25%)
Oct 22, 2002 1.292 1.312 1.280 1.292 262,852 +0.05(+3.90%)
Oct 21, 2002 1.231 1.267 1.211 1.243 17,589 +0.00(+0.00%)
Oct 18, 2002 1.211 1.251 1.211 1.243 174,409 +0.01(+1.02%)
Oct 17, 2002 1.221 1.231 1.211 1.231 195,219 +0.00(+0.30%)
Oct 16, 2002 1.247 1.251 1.211 1.227 680,294 -0.02(-1.94%)
Oct 15, 2002 1.231 1.251 1.211 1.251 212,313 +0.03(+2.31%)
Oct 14, 2002 1.203 1.251 1.086 1.223 253,140 +0.01(+1.00%)
Oct 11, 2002 1.150 1.211 1.150 1.211 57,723 +0.05(+4.17%)
Oct 10, 2002 1.150 1.179 1.054 1.163 195,962 +0.01(+1.05%)
Oct 09, 2002 1.195 1.251 1.147 1.150 1,585,288 -0.10(-7.77%)
Oct 08, 2002 1.231 1.251 1.049 1.247 183,823 +0.00(+0.32%)
Oct 07, 2002 1.243 1.267 1.215 1.243 63,669 +0.01(+0.98%)
Oct 04, 2002 1.211 1.271 1.211 1.231 1,093,772 +0.01(+0.99%)
Oct 03, 2002 1.187 1.219 1.110 1.219 139,973 +0.03(+2.72%)
Oct 02, 2002 1.171 1.211 1.070 1.187 362,196 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.