Indicators

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED

Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2018		3.080	3.080	3.080	0	+0.49(+18.92%)
Dec 13, 2018		2.590	2.590	2.590	0	+0.19(+7.92%)
Dec 10, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Nov 30, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Nov 26, 2018		2.400	2.400	2.400	0	+0.15(+6.67%)
Nov 16, 2018		2.250	2.250	2.250	0	-0.45(-16.67%)
Nov 15, 2018	2.700	2.700	2.700	2.700	7,200	+0.00(+0.00%)
Nov 08, 2018		2.700	2.700	2.700	0	+0.00(+0.00%)
Nov 07, 2018	2.700	2.700	2.700	2.700	350	-0.11(-3.91%)
Nov 05, 2018		2.810	2.810	2.810	0	-0.20(-6.64%)
Oct 25, 2018		3.010	3.010	3.010	0	+0.00(+0.00%)
Oct 24, 2018	3.100	3.100	3.010	3.010	2,164	+0.01(+0.33%)
Oct 22, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 16, 2018		3.000	3.000	3.000	0	+0.06(+1.87%)
Oct 12, 2018		2.945	2.945	2.945	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.