Indicators

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED

Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		2.931	2.931	2.931	0	+0.00(+0.12%)
Dec 29, 2014		2.927	2.927	2.927	40	+0.01(+0.24%)
Dec 05, 2014		2.920	2.920	2.920	0	-0.02(-0.68%)
Dec 04, 2014	2.940	2.940	2.940	2.940	2,000	-0.01(-0.34%)
Dec 03, 2014	2.950	2.958	2.930	2.950	24,015	+0.00(+0.00%)
Dec 02, 2014	2.950	2.950	2.950	2.950	750	+0.00(+0.00%)
Dec 01, 2014	2.940	2.950	2.940	2.950	383	-0.01(-0.34%)
Nov 26, 2014		2.960	2.960	2.960	0	+0.01(+0.34%)
Nov 21, 2014		2.950	2.950	2.950	46	+0.00(+0.00%)
Nov 17, 2014		2.950	2.950	2.950	0	-0.01(-0.34%)
Nov 14, 2014	2.960	2.960	2.960	2.960	2,300	-0.04(-1.33%)
Nov 13, 2014	3.000	3.000	3.000	3.000	100	+0.00(+0.00%)
Nov 11, 2014		3.000	3.000	3.000	8	+0.01(+0.33%)
Nov 04, 2014		2.990	2.990	2.990	24	+0.09(+3.10%)
Oct 29, 2014		2.900	2.900	2.900	0	+0.00(+0.00%)
Oct 24, 2014		2.900	2.900	2.900	0	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.