Indicators

Elekta Ab (OP: EKTAF )

N/A UNCHANGED

Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		12.34	12.34	12.34	0	-0.45(-3.52%)
Dec 30, 2021	12.57	12.79	12.57	12.79	3,245	-0.01(-0.08%)
Dec 29, 2021	12.68	12.80	12.68	12.80	4,000	+0.55(+4.49%)
Dec 22, 2021		12.25	12.25	12.25	5	+0.65(+5.59%)
Dec 14, 2021		11.60	11.60	11.60	0	+0.20(+1.77%)
Dec 09, 2021		11.40	11.40	11.40	0	-0.59(-4.96%)
Dec 02, 2021		11.99	11.99	11.99	0	-0.15(-1.24%)
Dec 01, 2021	12.14	12.14	12.14	12.14	100	+0.45(+3.82%)
Nov 30, 2021	11.70	11.70	11.70	11.70	200	-0.30(-2.51%)
Nov 29, 2021	12.00	12.00	12.00	12.00	373	-0.40(-3.23%)
Nov 15, 2021		12.40	12.40	12.40	25	+0.46(+3.85%)
Nov 08, 2021		11.94	11.94	11.94	0	+0.43(+3.74%)
Oct 26, 2021	11.51	11.51	11.51	11.51	300	+0.22(+1.99%)
Oct 13, 2021		11.29	11.29	11.29	50	+0.34(+3.11%)
Oct 06, 2021		10.95	10.95	10.95	0	+0.14(+1.34%)
Oct 05, 2021	10.80	10.80	10.80	10.80	100	-0.29(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.