Indicators

Elekta Ab (OP: EKTAF )

N/A UNCHANGED

Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2014		10.34	10.34	10.34	0	+0.04(+0.39%)
Dec 19, 2014		10.30	10.30	10.30	0	-0.25(-2.37%)
Dec 18, 2014	10.61	10.61	10.55	10.55	970	+0.44(+4.35%)
Dec 15, 2014	10.11	10.11	10.11	10.11	500	-0.29(-2.79%)
Dec 11, 2014		10.40	10.40	10.40	28	-0.07(-0.67%)
Dec 05, 2014		10.47	10.47	10.47	0	+0.36(+3.56%)
Dec 03, 2014		10.11	10.11	10.11	0	-0.20(-1.94%)
Dec 02, 2014	10.29	10.31	10.29	10.31	23,960	-0.44(-4.09%)
Dec 01, 2014	10.75	10.75	10.75	10.75	3,800	+0.42(+4.07%)
Nov 28, 2014	10.34	10.34	10.33	10.33	300	-0.01(-0.10%)
Nov 24, 2014		10.34	10.34	10.34	0	-0.10(-0.96%)
Nov 21, 2014	10.44	10.44	10.44	10.44	400	-0.06(-0.57%)
Nov 18, 2014		10.50	10.50	10.50	0	+0.39(+3.86%)
Nov 12, 2014		10.11	10.11	10.11	0	+0.16(+1.57%)
Nov 06, 2014		9.953	9.953	9.953	0	-0.05(-0.47%)
Nov 05, 2014	10.00	10.00	10.00	10.00	100	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.