Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP: RFLXF )

0.0620 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2009 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Dec 23, 2009 1.890 1.890 1.780 1.780 500 -0.38(-17.59%)
Dec 14, 2009 2.160 2.160 2.160 2.160 0 -0.17(-7.30%)
Nov 23, 2009 2.330 2.330 2.330 2.330 0 +0.02(+0.87%)
Nov 19, 2009 2.310 2.310 2.310 2.310 0 -0.04(-1.70%)
Nov 18, 2009 2.350 2.350 2.350 2.350 2,000 +0.01(+0.43%)
Nov 13, 2009 2.340 2.340 2.340 0 +0.37(+18.78%)
Nov 04, 2009 1.970 1.970 1.970 1.970 0 -0.18(-8.37%)
Oct 30, 2009 2.150 2.150 2.150 2.150 0 -0.06(-2.71%)
Oct 23, 2009 2.210 2.210 2.210 2.210 0 -0.13(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.