Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeronimo Martins (OP: JRONY )

45.26 +1.03 (+2.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 33.00 33.00 33.00 0 +0.07(+0.21%)
Dec 27, 2011 32.93 32.93 32.93 32.93 0 +0.68(+2.11%)
Dec 14, 2011 32.25 32.25 32.25 32.25 0 -2.06(-6.00%)
Dec 08, 2011 34.31 34.31 34.31 34.31 0 -1.77(-4.91%)
Nov 30, 2011 36.08 36.08 36.08 0 +3.67(+11.32%)
Nov 25, 2011 32.41 32.41 32.41 0 -0.46(-1.40%)
Nov 23, 2011 32.95 32.95 32.83 32.87 890 -1.80(-5.19%)
Nov 18, 2011 34.67 34.67 34.67 0 +0.72(+2.12%)
Nov 17, 2011 33.93 33.95 33.93 33.95 200 -0.10(-0.29%)
Nov 16, 2011 34.05 34.05 34.05 34.05 310 -0.02(-0.06%)
Nov 15, 2011 34.02 34.07 34.02 34.07 650 +0.05(+0.15%)
Nov 14, 2011 34.02 34.02 34.02 34.02 160 -1.13(-3.21%)
Nov 11, 2011 35.15 35.15 35.15 35.15 180 +0.35(+1.01%)
Nov 10, 2011 34.80 34.80 34.80 34.80 160 +0.75(+2.20%)
Nov 09, 2011 34.05 34.05 34.05 34.05 560 -1.54(-4.33%)
Nov 07, 2011 35.59 35.59 35.59 35.59 0 -0.07(-0.20%)
Nov 04, 2011 35.64 35.66 35.64 35.66 470 +0.61(+1.74%)
Nov 03, 2011 35.04 35.05 35.04 35.05 300 -0.31(-0.88%)
Oct 27, 2011 35.36 35.36 35.36 0 +1.30(+3.82%)
Oct 26, 2011 34.06 34.06 34.06 34.06 375 -1.59(-4.46%)
Oct 24, 2011 35.65 35.65 35.65 0 +1.35(+3.94%)
Oct 20, 2011 34.30 34.30 34.30 34.30 0 -0.85(-2.42%)
Oct 18, 2011 35.15 35.15 35.15 35.15 0 +0.14(+0.40%)
Oct 17, 2011 35.01 35.01 35.01 35.01 315 +1.39(+4.13%)
Oct 10, 2011 33.62 33.62 33.62 33.62 0 +1.52(+4.74%)
Oct 07, 2011 32.10 32.10 32.10 32.10 200 +1.62(+5.31%)
Oct 06, 2011 30.48 30.48 30.48 30.48 1,180 +0.22(+0.73%)
Oct 05, 2011 29.65 30.26 29.65 30.26 740 +1.66(+5.80%)
Oct 04, 2011 28.20 28.62 28.20 28.60 2,030 -0.65(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.