Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Last Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 1.120 0 +0.01(+0.90%)
Dec 13, 2022 1.110 0 +0.01(+0.91%)
Dec 09, 2022 1.100 0 +0.07(+6.80%)
Dec 07, 2022 1.030 0 +0.01(+0.98%)
Dec 06, 2022 1.020 1.020 1.020 1.020 240 +0.06(+5.93%)
Nov 18, 2022 0.9629 40 -0.02(-1.62%)
Nov 15, 2022 0.9788 0 -0.02(-2.12%)
Nov 10, 2022 1.000 0 +0.02(+1.84%)
Oct 26, 2022 0.9819 0 +0.05(+5.68%)
Oct 19, 2022 0.9291 0 -0.02(-2.51%)
Oct 13, 2022 0.9530 0 -0.15(-13.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.