Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1290 0.1290 0.1280 0.1280 22,600 +0.00(+0.95%)
Dec 30, 2019 0.1279 0.1279 0.1268 0.1268 40,000 -0.00(-2.46%)
Dec 24, 2019 0.1300 0.1300 0.1300 0 +0.01(+12.46%)
Dec 18, 2019 0.1156 0.1156 0.1156 0 -0.00(-1.62%)
Dec 17, 2019 0.1175 0.1175 0.1150 0.1175 71,818 +0.03(+39.71%)
Dec 16, 2019 0.0773 0.0950 0.0773 0.0841 63,400 +0.03(+52.91%)
Dec 13, 2019 0.0459 0.0550 0.0450 0.0550 135,000 +0.02(+41.39%)
Dec 12, 2019 0.0380 0.0389 0.0380 0.0389 103,750 -0.00(-2.75%)
Dec 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+6.38%)
Nov 26, 2019 0.0376 0.0376 0.0376 0 +0.00(+0.00%)
Nov 25, 2019 0.0418 0.0418 0.0376 0.0376 18,000 -0.02(-37.95%)
Nov 18, 2019 0.0606 0.0606 0.0606 0 +0.01(+23.42%)
Nov 15, 2019 0.0491 0.0491 0.0491 0.0491 6,000 -0.00(-7.88%)
Nov 14, 2019 0.0533 0.0533 0.0533 0.0533 10,500 +0.00(+0.00%)
Nov 13, 2019 0.0534 0.0534 0.0533 0.0533 25,000 -0.01(-11.90%)
Nov 11, 2019 0.0605 0.0605 0.0605 0 +0.01(+10.00%)
Nov 08, 2019 0.0607 0.0607 0.0550 0.0550 105,900 -0.01(-9.39%)
Nov 06, 2019 0.0607 0.0607 0.0607 0 -0.00(-0.16%)
Nov 05, 2019 0.0608 0.0608 0.0608 0.0608 4,000 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.