Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0036 +0.0003 (+9.09%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0003 0.0005 0.0003 0.0004 6,100,100 +0.00(+0.00%)
Dec 30, 2019 0.0005 0.0005 0.0004 0.0004 1,031,500 -0.00(-20.00%)
Dec 24, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 23, 2019 0.0003 0.0004 0.0003 0.0004 118,000 +0.00(+0.00%)
Dec 20, 2019 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Dec 19, 2019 0.0004 0.0004 0.0004 0.0004 2,917,402 +0.00(+0.00%)
Dec 17, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 16, 2019 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+0.00%)
Dec 13, 2019 0.0004 0.0004 0.0003 0.0004 1,351,500 +0.00(+0.00%)
Dec 12, 2019 0.0004 0.0004 0.0004 0.0004 610,000 +0.00(+0.00%)
Dec 11, 2019 0.0006 0.0006 0.0004 0.0004 54,902,496 -0.00(-33.33%)
Dec 10, 2019 0.0006 0.0006 0.0006 0.0006 17,000 +0.00(+0.00%)
Dec 06, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 05, 2019 0.0007 0.0007 0.0006 0.0006 4,510,000 -0.00(-25.00%)
Dec 03, 2019 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Dec 02, 2019 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Nov 25, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 21, 2019 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Nov 19, 2019 0.0007 0.0007 0.0007 0 -0.00(-46.15%)
Nov 11, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 07, 2019 0.0013 0.0013 0.0013 0 +0.00(+85.71%)
Nov 01, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 29, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 18, 2019 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Oct 15, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 14, 2019 0.0014 0.0014 0.0014 0.0014 13,513 +0.00(+40.00%)
Oct 09, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 08, 2019 0.0010 0.0010 0.0010 0.0010 19,788 -0.00(-28.57%)
Oct 07, 2019 0.0009 0.0014 0.0008 0.0014 36,000 +0.00(+55.56%)
Oct 04, 2019 0.0008 0.0009 0.0008 0.0009 60,000 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.