Indicators

First Tellurium Corp (OP: GODYF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.1560	0.1560	0.1560	0	+0.00(+2.77%)
Dec 19, 2018		0.1518	0.1518	0.1518	0	-0.01(-5.71%)
Dec 18, 2018	0.1610	0.1610	0.1610	0.1610	200	-0.01(-7.47%)
Dec 13, 2018		0.1740	0.1740	0.1740	0	+0.02(+12.26%)
Dec 04, 2018		0.1550	0.1550	0.1550	0	-0.01(-3.19%)
Nov 30, 2018		0.1601	0.1601	0.1601	0	-0.01(-8.51%)
Nov 29, 2018	0.1870	0.1989	0.1750	0.1750	20,100	-0.01(-6.17%)
Nov 28, 2018	0.1632	0.1865	0.1614	0.1865	36,000	+0.02(+11.01%)
Nov 26, 2018		0.1680	0.1680	0.1680	0	+0.00(+0.00%)
Nov 20, 2018		0.1680	0.1680	0.1680	0	-0.00(-2.33%)
Nov 16, 2018		0.1720	0.1720	0.1720	0	-0.02(-8.99%)
Nov 02, 2018		0.1890	0.1890	0.1890	0	-0.03(-12.94%)
Oct 30, 2018		0.2171	0.2171	0.2171	0	-0.03(-13.16%)
Oct 16, 2018		0.2500	0.2500	0.2500	0	-0.04(-13.58%)
Oct 12, 2018		0.2893	0.2893	0.2893	0	+0.00(+0.00%)
Oct 11, 2018	0.2893	0.2893	0.2893	0.2893	700	+0.01(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.