Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3690 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Dec 24, 2009 0.5400 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Dec 22, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 18, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 09, 2009 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Dec 07, 2009 0.5500 0.5500 0.5500 0.5500 0 -0.02(-4.35%)
Dec 03, 2009 0.5750 0.5750 0.5750 0.5750 0 +0.05(+9.52%)
Dec 01, 2009 0.5250 0.5250 0.5250 0 -0.02(-2.78%)
Nov 30, 2009 0.5400 0.5400 0.5400 0.5400 1,700 +0.03(+5.88%)
Nov 03, 2009 0.5100 0.5100 0.5100 0 -0.02(-2.86%)
Oct 30, 2009 0.5250 0.5250 0.5250 0.5250 0 -0.01(-0.94%)
Oct 29, 2009 0.5000 0.5300 0.5000 0.5300 40,900 +0.03(+6.00%)
Oct 28, 2009 0.5000 0.5000 0.5000 0.5000 40,000 -0.06(-11.50%)
Oct 26, 2009 0.5650 0.5650 0.5650 0.5650 0 -0.01(-0.88%)
Oct 21, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.01(+0.88%)
Oct 20, 2009 0.5650 0.5650 0.5650 0.5650 17,500 +0.00(+0.89%)
Oct 19, 2009 0.5600 0.5600 0.5600 0.5600 47,000 +0.02(+2.75%)
Oct 16, 2009 0.5200 0.5450 0.5200 0.5450 6,545 +0.01(+1.87%)
Oct 15, 2009 0.5350 0.5350 0.5350 0.5350 4,000 -0.05(-8.55%)
Oct 14, 2009 0.5600 0.5850 0.5600 0.5850 12,000 -0.04(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.