Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4589 -0.0004 (-0.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3599 0.3630 0.3339 0.3600 71,688 +0.00(+0.70%)
Dec 28, 2023 0.3637 0.3637 0.3556 0.3575 12,122 -0.00(-0.75%)
Dec 27, 2023 0.3557 0.3700 0.3542 0.3602 74,631 +0.02(+7.36%)
Dec 26, 2023 0.3278 0.3355 0.3233 0.3355 5,465 -0.00(-1.21%)
Dec 22, 2023 0.3500 0.3526 0.3318 0.3396 63,207 -0.01(-3.17%)
Dec 21, 2023 0.3567 0.3597 0.3410 0.3507 50,098 +0.00(+0.20%)
Dec 20, 2023 0.3511 0.3572 0.3479 0.3500 217,763 -0.00(-1.21%)
Dec 19, 2023 0.3490 0.3590 0.3320 0.3543 125,957 +0.02(+5.48%)
Dec 18, 2023 0.3409 0.3500 0.3252 0.3359 60,499 +0.01(+3.45%)
Dec 15, 2023 0.3303 0.3370 0.3244 0.3247 38,976 -0.01(-2.76%)
Dec 14, 2023 0.3246 0.3399 0.3201 0.3339 138,480 +0.01(+2.27%)
Dec 13, 2023 0.3090 0.3340 0.3018 0.3265 73,495 +0.03(+8.83%)
Dec 12, 2023 0.3140 0.3150 0.3000 0.3000 97,333 -0.02(-6.10%)
Dec 11, 2023 0.3361 0.3400 0.3000 0.3195 120,505 -0.02(-5.31%)
Dec 08, 2023 0.3481 0.3610 0.3348 0.3374 96,450 -0.03(-8.27%)
Dec 07, 2023 0.3800 0.3855 0.3400 0.3678 301,038 +0.01(+2.79%)
Dec 06, 2023 0.3420 0.3726 0.3300 0.3578 566,760 +0.02(+5.86%)
Dec 05, 2023 0.3100 0.3380 0.2994 0.3380 405,452 +0.03(+11.26%)
Dec 04, 2023 0.3100 0.3100 0.2975 0.3038 138,711 -0.00(-0.23%)
Dec 01, 2023 0.2640 0.3052 0.2615 0.3045 300,427 +0.05(+20.36%)
Nov 30, 2023 0.2600 0.2626 0.2353 0.2530 43,000 -0.00(-1.86%)
Nov 29, 2023 0.2574 0.2680 0.2574 0.2578 19,000 +0.01(+4.80%)
Nov 28, 2023 0.2317 0.2460 0.2298 0.2460 45,591 +0.02(+6.96%)
Nov 27, 2023 0.2100 0.2334 0.2100 0.2300 6,925 +0.01(+2.22%)
Nov 24, 2023 0.2260 0.2260 0.2250 0.2250 5,501 +0.00(+1.58%)
Nov 22, 2023 0.2350 0.2350 0.2170 0.2215 10,000 -0.00(-0.36%)
Nov 21, 2023 0.2240 0.2260 0.2223 0.2223 12,250 +0.01(+5.86%)
Nov 20, 2023 0.2135 0.2141 0.2065 0.2100 77,352 +0.00(+1.16%)
Nov 17, 2023 0.2100 0.2100 0.2075 0.2076 64,900 +0.00(+1.02%)
Nov 16, 2023 0.2200 0.2240 0.2055 0.2055 35,000 -0.02(-9.55%)
Nov 15, 2023 0.2200 0.2323 0.2200 0.2272 170,320 +0.00(+1.47%)
Nov 14, 2023 0.2248 0.2294 0.2210 0.2239 67,021 -0.00(-0.62%)
Nov 13, 2023 0.2200 0.2295 0.2200 0.2253 17,099 +0.01(+2.41%)
Nov 10, 2023 0.2346 0.2346 0.2184 0.2200 49,068 -0.01(-3.04%)
Nov 09, 2023 0.2210 0.2400 0.2210 0.2269 45,832 -0.00(-1.35%)
Nov 08, 2023 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.56%)
Nov 07, 2023 0.2308 0.2430 0.2308 0.2410 46,000 +0.01(+2.99%)
Nov 06, 2023 0.2267 0.2359 0.2267 0.2340 18,288 -0.00(-1.27%)
Nov 03, 2023 0.2235 0.2370 0.2235 0.2370 65,200 +0.02(+7.78%)
Nov 02, 2023 0.2300 0.2384 0.2199 0.2199 32,197 -0.01(-4.39%)
Nov 01, 2023 0.2300 0.2349 0.2300 0.2300 45,600 +0.00(+0.00%)
Oct 31, 2023 0.2363 0.2370 0.2281 0.2300 45,272 -0.01(-4.17%)
Oct 30, 2023 0.2400 0.2400 0.2386 0.2400 30,131 -0.00(-1.23%)
Oct 27, 2023 0.2300 0.2450 0.2300 0.2430 43,100 +0.01(+2.27%)
Oct 26, 2023 0.2429 0.2490 0.2376 0.2376 11,350 -0.01(-2.58%)
Oct 25, 2023 0.2400 0.2460 0.2400 0.2439 126,500 +0.01(+5.77%)
Oct 24, 2023 0.2330 0.2330 0.2203 0.2306 61,800 +0.00(+0.26%)
Oct 23, 2023 0.2409 0.2416 0.2240 0.2300 52,900 -0.01(-5.78%)
Oct 20, 2023 0.2464 0.2481 0.2341 0.2441 218,586 -0.02(-7.15%)
Oct 19, 2023 0.2620 0.2656 0.2530 0.2629 50,189 -0.01(-2.63%)
Oct 18, 2023 0.2700 0.2700 0.2630 0.2700 22,050 +0.00(+0.19%)
Oct 17, 2023 0.2565 0.2695 0.2491 0.2695 62,751 +0.03(+11.83%)
Oct 16, 2023 0.2250 0.2464 0.2386 0.2410 10,176 +0.00(+1.26%)
Oct 13, 2023 0.2280 0.2380 0.2255 0.2380 127,625 +0.01(+6.34%)
Oct 12, 2023 0.2295 0.2295 0.2238 0.2238 21,800 -0.01(-4.03%)
Oct 11, 2023 0.2358 0.2400 0.2300 0.2332 50,770 -0.01(-4.58%)
Oct 10, 2023 0.2469 0.2469 0.2414 0.2444 7,400 -0.00(-0.89%)
Oct 09, 2023 0.2466 0.2466 0.2466 0.2466 150 +0.01(+2.32%)
Oct 06, 2023 0.2478 0.2478 0.2400 0.2410 7,000 +0.01(+2.12%)
Oct 05, 2023 0.2530 0.2530 0.2360 0.2360 8,750 -0.00(-1.67%)
Oct 04, 2023 0.2414 0.2485 0.2364 0.2400 67,550 -0.01(-3.77%)
Oct 03, 2023 0.2480 0.2495 0.2409 0.2494 28,209 -0.01(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.