Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4934 +0.0094 (+1.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 0.2591 0.2591 0.2591 0.2591 0 +0.00(+0.12%)
Dec 28, 2011 0.2588 0.2588 0.2588 0.2588 5,000 -0.03(-10.60%)
Dec 23, 2011 0.2895 0.2895 0.2895 0.2895 0 +0.01(+4.36%)
Dec 20, 2011 0.2774 0.2774 0.2774 0.2774 0 +0.00(+0.95%)
Dec 16, 2011 0.2748 0.2748 0.2748 0.2748 0 -0.02(-6.82%)
Dec 15, 2011 0.2949 0.2949 0.2949 0.2949 15,000 +0.03(+11.75%)
Dec 14, 2011 0.2639 0.2639 0.2639 0.2639 1,000 -0.02(-8.05%)
Dec 13, 2011 0.2870 0.2870 0.2870 0.2870 200 -0.01(-3.37%)
Dec 12, 2011 0.2970 0.2970 0.2970 0.2970 1,800 -0.01(-4.19%)
Dec 09, 2011 0.3139 0.3139 0.3100 0.3100 2,000 +0.06(+22.82%)
Dec 07, 2011 0.2524 0.2524 0.2524 0 +0.04(+16.42%)
Dec 05, 2011 0.2168 0.2168 0.2168 0 -0.02(-8.10%)
Nov 30, 2011 0.2359 0.2359 0.2359 0 +0.00(+1.55%)
Nov 28, 2011 0.2323 0.2323 0.2323 0 +0.01(+4.73%)
Nov 23, 2011 0.2218 0.2218 0.2218 0 -0.00(-1.90%)
Nov 22, 2011 0.2217 0.2261 0.2217 0.2261 8,000 -0.00(-0.88%)
Nov 21, 2011 0.2281 0.2281 0.2281 0.2281 2,000 -0.03(-10.44%)
Nov 16, 2011 0.2547 0.2547 0.2547 0.2547 0 +0.02(+8.29%)
Nov 10, 2011 0.2352 0.2352 0.2352 0 +0.01(+6.04%)
Nov 08, 2011 0.2218 0.2218 0.2218 0 -0.01(-3.36%)
Nov 07, 2011 0.2361 0.2361 0.2295 0.2295 55,500 -0.00(-0.61%)
Oct 31, 2011 0.2309 0.2309 0.2309 0 +0.00(+1.41%)
Oct 19, 2011 0.2277 0.2277 0.2277 0 -0.05(-19.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.