Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1507 +0.0107 (+7.64%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6901 0.6972 0.6901 0.6972 20,226 +0.04(+6.18%)
Dec 30, 2021 0.6298 0.6624 0.6298 0.6566 32,961 +0.02(+2.59%)
Dec 29, 2021 0.6850 0.6850 0.6400 0.6400 46,169 -0.04(-5.47%)
Dec 28, 2021 0.7178 0.7520 0.6770 0.6770 51,053 -0.02(-3.29%)
Dec 27, 2021 0.6800 0.7620 0.6800 0.7000 20,240 +0.04(+5.61%)
Dec 23, 2021 0.6400 0.6900 0.6400 0.6628 42,897 +0.06(+9.07%)
Dec 22, 2021 0.6089 0.6089 0.5962 0.6077 32,960 +0.01(+1.28%)
Dec 21, 2021 0.6060 0.6060 0.5964 0.6000 31,647 -0.01(-1.53%)
Dec 20, 2021 0.6131 0.6200 0.5940 0.6093 41,273 -0.00(-0.62%)
Dec 17, 2021 0.6129 0.6602 0.6100 0.6131 14,486 -0.00(-0.36%)
Dec 16, 2021 0.6600 0.6600 0.6153 0.6153 49,314 -0.05(-7.11%)
Dec 15, 2021 0.6653 0.6653 0.6267 0.6624 40,950 -0.01(-1.87%)
Dec 14, 2021 0.7725 0.7725 0.6601 0.6750 35,325 -0.04(-6.16%)
Dec 13, 2021 0.7199 0.7360 0.7100 0.7193 7,135 +0.01(+1.27%)
Dec 10, 2021 0.7292 0.7400 0.7100 0.7103 71,215 -0.08(-9.95%)
Dec 09, 2021 0.7600 0.8000 0.7525 0.7888 13,403 +0.02(+2.44%)
Dec 08, 2021 0.7980 0.7980 0.7676 0.7700 12,151 -0.04(-4.94%)
Dec 07, 2021 0.7926 0.8100 0.7922 0.8100 23,347 +0.03(+3.61%)
Dec 06, 2021 0.8000 0.8055 0.7816 0.7818 36,926 -0.02(-2.27%)
Dec 03, 2021 0.7915 0.8034 0.7707 0.8000 41,876 +0.05(+6.24%)
Dec 02, 2021 0.7593 0.7720 0.7400 0.7530 21,389 +0.02(+2.73%)
Dec 01, 2021 0.7370 0.7370 0.7157 0.7330 27,512 +0.01(+1.50%)
Nov 30, 2021 0.7000 0.7227 0.6873 0.7222 92,306 +0.03(+4.03%)
Nov 29, 2021 0.7100 0.7100 0.6790 0.6942 134,535 -0.03(-3.50%)
Nov 26, 2021 0.7173 0.7460 0.7017 0.7194 51,034 -0.04(-5.08%)
Nov 24, 2021 0.7700 0.7944 0.7579 0.7579 7,570 -0.03(-4.06%)
Nov 23, 2021 0.7925 0.8276 0.7600 0.7900 13,998 +0.03(+3.95%)
Nov 22, 2021 0.7800 0.8360 0.7512 0.7600 195,206 -0.02(-2.94%)
Nov 19, 2021 0.8485 0.8680 0.7830 0.7830 121,965 -0.07(-7.71%)
Nov 18, 2021 0.9130 0.8484 0.8442 0.8484 64,189 -0.01(-0.66%)
Nov 17, 2021 0.8550 0.8595 0.8400 0.8540 187,503 +0.01(+1.67%)
Nov 16, 2021 0.8200 0.8650 0.8169 0.8400 103,821 +0.04(+5.29%)
Nov 15, 2021 0.8600 0.8600 0.7856 0.7978 128,604 -0.02(-2.98%)
Nov 12, 2021 0.8230 0.8240 0.7770 0.8223 170,098 +0.05(+7.07%)
Nov 11, 2021 0.8660 0.8660 0.7425 0.7680 125,646 -0.02(-2.02%)
Nov 09, 2021 0.8925 0.9090 0.7702 0.7838 141,580 -0.10(-11.48%)
Nov 08, 2021 0.8791 0.9330 0.8626 0.8854 39,682 +0.05(+6.14%)
Nov 05, 2021 0.8200 0.8450 0.8118 0.8342 72,561 +0.01(+1.74%)
Nov 04, 2021 0.8280 0.8470 0.7996 0.8199 36,199 +0.02(+2.45%)
Nov 03, 2021 0.7929 0.8023 0.7900 0.8003 68,032 +0.01(+1.29%)
Nov 02, 2021 0.7400 0.7902 0.7300 0.7901 248,139 +0.03(+3.63%)
Nov 01, 2021 0.7568 0.7697 0.7108 0.7624 269,441 +0.05(+7.26%)
Oct 29, 2021 0.7300 0.7300 0.6505 0.7108 148,608 -0.03(-4.53%)
Oct 28, 2021 0.7393 0.7500 0.7340 0.7445 27,731 -0.01(-0.73%)
Oct 27, 2021 0.7501 0.7501 0.7500 0.7500 2,285 +0.01(+1.35%)
Oct 26, 2021 0.7450 0.7400 18,052 +0.01(+2.00%)
Oct 25, 2021 0.7089 0.7255 0.7089 0.7255 4,149 +0.04(+5.60%)
Oct 22, 2021 0.6955 0.6980 0.6437 0.6870 66,638 +0.00(+0.04%)
Oct 21, 2021 0.6967 0.6967 0.6867 0.6867 1,900 -0.02(-3.20%)
Oct 20, 2021 0.7255 0.7255 0.7094 0.7094 3,829 -0.00(-0.50%)
Oct 19, 2021 0.7060 0.7712 0.7060 0.7130 18,907 -0.06(-7.69%)
Oct 18, 2021 0.7930 0.7999 0.7704 0.7724 3,567 -0.01(-0.97%)
Oct 15, 2021 0.7623 0.7900 0.7623 0.7800 47,645 +0.05(+6.64%)
Oct 14, 2021 0.6915 0.7415 0.6915 0.7314 89,693 +0.04(+5.57%)
Oct 13, 2021 0.7188 0.7418 0.6928 0.6928 138,690 -0.01(-1.97%)
Oct 12, 2021 0.6000 0.7067 0.6000 0.7067 50,178 +0.13(+21.84%)
Oct 11, 2021 0.5850 0.5850 0.5800 0.5800 4,600 +0.00(+0.00%)
Oct 07, 2021 0.5800 0.5800 0.5800 18 +0.00(+0.00%)
Oct 06, 2021 0.5758 0.5862 0.5700 0.5800 7,489 -0.01(-1.74%)
Oct 05, 2021 0.5800 0.5903 0.5800 0.5903 5,800 +0.00(+0.02%)
Oct 04, 2021 0.6000 0.6000 0.5846 0.5902 6,153 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.