Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1446 -0.0103 (-6.65%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1880 0.1880 0.1688 0.1688 10,500 -0.04(-17.66%)
Dec 30, 2019 0.1874 0.2050 0.1870 0.2050 7,970 +0.01(+7.89%)
Dec 27, 2019 0.1884 0.1922 0.1884 0.1900 11,000 -0.01(-5.00%)
Dec 26, 2019 0.1800 0.2060 0.1700 0.2000 60,000 +0.01(+7.30%)
Dec 24, 2019 0.1770 0.1901 0.1770 0.1864 5,600 +0.02(+9.65%)
Dec 23, 2019 0.1697 0.1700 0.1697 0.1700 2,900 -0.00(-1.05%)
Dec 20, 2019 0.1711 0.1718 0.1711 0.1718 10,000 -0.00(-0.41%)
Dec 19, 2019 0.1700 0.1725 0.1700 0.1725 11,053 -0.01(-3.04%)
Dec 18, 2019 0.1706 0.1855 0.1706 0.1779 16,085 +0.02(+12.24%)
Dec 17, 2019 0.1580 0.1627 0.1580 0.1585 17,100 -0.01(-6.87%)
Dec 16, 2019 0.1856 0.1856 0.1699 0.1702 69,671 -0.02(-10.23%)
Dec 13, 2019 0.1900 0.1930 0.1886 0.1896 6,000 +0.00(+1.88%)
Dec 12, 2019 0.1859 0.1861 0.1859 0.1861 2,700 -0.00(-1.59%)
Dec 10, 2019 0.1891 0.1891 0.1891 0 +0.02(+11.89%)
Dec 09, 2019 0.1690 0.1690 0.1690 0.1690 100 -0.01(-5.27%)
Dec 06, 2019 0.1691 0.1800 0.1691 0.1784 27,000 -0.00(-0.89%)
Dec 05, 2019 0.1778 0.1872 0.1690 0.1800 70,777 +0.01(+3.75%)
Dec 04, 2019 0.1477 0.1769 0.1477 0.1735 116,600 +0.02(+14.14%)
Dec 03, 2019 0.1618 0.1670 0.1520 0.1520 17,500 +0.00(+0.66%)
Dec 02, 2019 0.1375 0.1510 0.1375 0.1510 37,317 +0.01(+9.82%)
Nov 29, 2019 0.1323 0.1438 0.1323 0.1375 4,000 +0.00(+0.00%)
Nov 27, 2019 0.1550 0.1550 0.1375 0.1375 12,500 -0.01(-8.33%)
Nov 26, 2019 0.1500 0.1500 0.1407 0.1500 36,386 +0.01(+6.99%)
Nov 25, 2019 0.1280 0.1402 0.1280 0.1402 53,500 +0.01(+9.79%)
Nov 22, 2019 0.1380 0.1380 0.1277 0.1277 1,100 -0.01(-8.79%)
Nov 21, 2019 0.1349 0.1400 0.1349 0.1400 510 +0.03(+23.78%)
Nov 20, 2019 0.1131 0.1131 0.1131 0.1131 1,750 -0.01(-6.91%)
Nov 19, 2019 0.1160 0.1215 0.1160 0.1215 7,735 +0.01(+6.58%)
Nov 15, 2019 0.1140 0.1140 0.1140 0 -0.00(-1.81%)
Nov 12, 2019 0.1161 0.1161 0.1161 0 -0.00(-3.25%)
Nov 07, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.38%)
Nov 05, 2019 0.1255 0.1255 0.1255 0 -0.00(-0.16%)
Nov 04, 2019 0.1290 0.1342 0.1257 0.1257 25,700 -0.01(-5.63%)
Nov 01, 2019 0.1350 0.1350 0.1220 0.1332 3,600 +0.01(+4.06%)
Oct 31, 2019 0.1190 0.1300 0.1190 0.1280 21,000 -0.01(-7.91%)
Oct 30, 2019 0.1360 0.1500 0.1360 0.1390 5,894 +0.00(+1.02%)
Oct 29, 2019 0.1339 0.1376 0.1339 0.1376 4,465 -0.02(-10.07%)
Oct 28, 2019 0.1530 0.1530 0.1530 66 +0.00(+0.00%)
Oct 24, 2019 0.1530 0.1530 0.1530 0 +0.00(+1.86%)
Oct 21, 2019 0.1502 0.1502 0.1502 0 +0.02(+13.79%)
Oct 17, 2019 0.1320 0.1320 0.1320 0 +0.02(+18.92%)
Oct 14, 2019 0.1110 0.1110 0.1110 0 -0.02(-12.04%)
Oct 11, 2019 0.1262 0.1262 0.1262 0.1262 100 +0.00(+2.10%)
Oct 08, 2019 0.1236 0.1236 0.1236 0 -0.01(-5.86%)
Oct 07, 2019 0.1313 0.1313 0.1313 0.1313 1,000 -0.01(-7.40%)
Oct 03, 2019 0.1418 0.1418 0.1418 0 +0.00(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.