Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Energy Metals Inc (OP: NDENF )

0.0200 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1554 0.1554 0.1554 0 +0.00(+1.30%)
Dec 29, 2020 0.1534 0.1534 0.1534 0 +0.00(+0.00%)
Dec 24, 2020 0.1534 0.1534 0.1534 0 +0.01(+7.65%)
Dec 23, 2020 0.1296 0.1425 0.1296 0.1425 6,200 +0.00(+3.26%)
Dec 21, 2020 0.1380 0.1380 0.1380 0 -0.01(-5.15%)
Dec 17, 2020 0.1455 0.1455 0.1455 0 -0.00(-3.00%)
Dec 10, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.50%)
Dec 08, 2020 0.1695 0.1695 0.1695 0 -0.00(-2.81%)
Dec 04, 2020 0.1744 0.1744 0.1744 0 +0.02(+10.03%)
Dec 02, 2020 0.1585 0.1585 0.1585 0 -0.02(-11.90%)
Nov 30, 2020 0.1799 0.1799 0.1799 0 -0.02(-8.21%)
Nov 24, 2020 0.1960 0.1960 0.1960 0 -0.02(-10.75%)
Nov 20, 2020 0.2196 0.2196 0.2196 0 +0.02(+8.02%)
Nov 11, 2020 0.2033 0.2033 0.2033 0 -0.01(-3.19%)
Nov 09, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.42%)
Nov 06, 2020 0.2197 0.2197 0.2197 0.2197 100 -0.01(-4.56%)
Nov 02, 2020 0.2302 0.2302 0.2302 0 -0.03(-10.43%)
Oct 27, 2020 0.2570 0.2570 0.2570 0 -0.01(-2.84%)
Oct 26, 2020 0.2645 0.2645 0.2645 0.2645 4,444 -0.05(-15.66%)
Oct 21, 2020 0.3136 0.3136 0.3136 0 +0.00(+0.00%)
Oct 19, 2020 0.3136 0.3136 0.3136 0 -0.00(-0.44%)
Oct 16, 2020 0.3093 0.3276 0.3093 0.3150 7,500 +0.01(+3.45%)
Oct 15, 2020 0.3045 0.3045 0.3045 0.3045 2,100 +0.02(+7.71%)
Oct 14, 2020 0.3133 0.3133 0.2827 0.2827 2,180 -0.00(-0.81%)
Oct 13, 2020 0.2850 0.2850 0.2850 20 +0.00(+0.00%)
Oct 08, 2020 0.2850 0.2850 0.2850 0 +0.01(+4.17%)
Oct 07, 2020 0.2736 0.2736 0.2736 0.2736 210 +0.01(+2.28%)
Oct 06, 2020 0.2675 0.2675 0.2675 50 +0.00(+0.00%)
Oct 05, 2020 0.2675 0.2675 0.2675 0.2675 1,700 -0.01(-2.90%)
Oct 02, 2020 0.2755 0.2755 0.2755 0.2755 400 +0.01(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.