Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Energy Metals Inc (OP: NDENF )

0.0232 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0130 0.0130 0.0130 0.0130 5,000 -0.00(-25.29%)
Dec 28, 2018 0.0137 0.0174 0.0112 0.0174 18,500 -0.00(-1.14%)
Dec 27, 2018 0.0200 0.0200 0.0176 0.0176 173,000 -0.01(-26.36%)
Dec 26, 2018 0.0247 0.0247 0.0200 0.0239 67,499 +0.00(+14.35%)
Dec 24, 2018 0.0101 0.0209 0.0101 0.0209 55,000 -0.00(-4.57%)
Dec 21, 2018 0.0150 0.0219 0.0150 0.0219 30,000 +0.01(+36.87%)
Dec 18, 2018 0.0160 0.0160 0.0160 0 -0.01(-37.01%)
Dec 14, 2018 0.0254 0.0254 0.0254 0 +0.00(+15.45%)
Dec 13, 2018 0.0225 0.0254 0.0220 0.0220 14,170 -0.00(-0.90%)
Dec 11, 2018 0.0222 0.0222 0.0222 0 +0.00(+5.21%)
Dec 07, 2018 0.0211 0.0211 0.0211 0 -0.00(-4.95%)
Dec 06, 2018 0.0273 0.0273 0.0222 0.0222 15,300 -0.01(-29.52%)
Dec 04, 2018 0.0315 0.0315 0.0315 0.0315 10,000 +0.01(+34.62%)
Dec 03, 2018 0.0300 0.0320 0.0234 0.0234 18,000 -0.02(-40.00%)
Nov 29, 2018 0.0390 0.0390 0.0390 0 +0.00(+3.45%)
Nov 28, 2018 0.0390 0.0390 0.0319 0.0377 3,050 -0.00(-3.08%)
Nov 26, 2018 0.0389 0.0389 0.0389 0 -0.00(-2.75%)
Nov 19, 2018 0.0400 0.0400 0.0400 0 +0.01(+20.85%)
Nov 16, 2018 0.0331 0.0331 0.0331 0.0331 600 +0.00(+0.91%)
Nov 13, 2018 0.0328 0.0328 0.0328 0.0328 125 +0.00(+2.50%)
Nov 12, 2018 0.0428 0.0428 0.0320 0.0320 1,710 -0.01(-23.81%)
Nov 09, 2018 0.0420 0.0420 0.0420 0.0420 2,400 +0.01(+31.25%)
Nov 06, 2018 0.0320 0.0320 0.0320 0 -0.00(-11.11%)
Nov 05, 2018 0.0360 0.0360 0.0360 0.0360 50,000 -0.00(-2.17%)
Oct 31, 2018 0.0368 0.0368 0.0368 0 +0.01(+22.26%)
Oct 30, 2018 0.0301 0.0301 0.0301 0.0301 15,000 -0.00(-2.90%)
Oct 29, 2018 0.0310 0.0310 0.0310 0.0310 50,000 -0.00(-6.34%)
Oct 26, 2018 0.0331 0.0331 0.0331 0.0331 1,200 +0.00(+10.33%)
Oct 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-32.58%)
Oct 23, 2018 0.0445 0.0445 0.0445 0.0445 1,000 +0.00(+12.09%)
Oct 17, 2018 0.0397 0.0397 0.0397 0 +0.01(+28.06%)
Oct 10, 2018 0.0310 0.0310 0.0310 0 -0.01(-27.23%)
Oct 09, 2018 0.0420 0.0426 0.0420 0.0426 45,000 +0.00(+1.43%)
Oct 08, 2018 0.0539 0.0539 0.0420 0.0420 4,059 +0.00(+0.00%)
Oct 04, 2018 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
Oct 03, 2018 0.0470 0.0500 0.0420 0.0500 72,499 +0.00(+4.38%)
Oct 02, 2018 0.0500 0.0500 0.0479 0.0479 37,000 -0.00(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.