Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 27, 2017 0.4500 0.4500 0.4000 0.4500 6,310 -0.10(-18.18%)
Dec 26, 2017 0.4500 1.720 0.4500 0.5500 11,313 +0.10(+22.22%)
Dec 22, 2017 0.4300 0.4500 0.4300 0.4500 650 +0.02(+4.65%)
Dec 21, 2017 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Dec 12, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 11, 2017 0.4300 0.4300 0.4300 0.4300 400 +0.00(+0.00%)
Dec 08, 2017 0.3000 0.4300 0.3000 0.4300 6,100 +0.00(+0.00%)
Dec 07, 2017 0.4300 0.4300 0.4300 0.4300 620 +0.03(+7.50%)
Dec 05, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 04, 2017 0.2400 0.3000 0.4000 8,600 +0.16(+66.67%)
Dec 01, 2017 0.2500 0.2500 0.2400 0.2400 10,000 -0.16(-40.00%)
Nov 30, 2017 0.2750 0.4000 0.2750 0.4000 20,102 +0.00(+0.00%)
Nov 29, 2017 0.4000 0.4000 0.4000 0.4000 500 +0.03(+8.11%)
Nov 28, 2017 0.3000 0.3700 0.3000 0.3700 7,500 +0.04(+12.12%)
Nov 24, 2017 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Nov 10, 2017 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Nov 08, 2017 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Nov 03, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 01, 2017 0.4500 0.4500 0.4500 0 -0.20(-30.77%)
Oct 30, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.22%)
Oct 27, 2017 0.5500 0.6486 0.5500 0.6486 6,165 +0.08(+13.79%)
Oct 23, 2017 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Oct 17, 2017 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 16, 2017 0.5600 0.5600 0.5600 0.5600 4,000 +0.00(+0.00%)
Oct 11, 2017 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Oct 10, 2017 0.5800 0.5800 0.5800 0.5800 4,000 -0.42(-42.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.