Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0023 0.0023 0.0023 26,223,852 -0.00(-8.00%)
Dec 30, 2020 0.0028 0.0028 0.0021 0.0025 26,223,852 +0.00(+0.00%)
Dec 29, 2020 0.0033 0.0033 0.0023 0.0025 45,218,804 -0.00(-21.88%)
Dec 28, 2020 0.0041 0.0041 0.0029 0.0032 32,098,700 -0.00(-17.95%)
Dec 24, 2020 0.0047 0.0052 0.0031 0.0039 37,168,600 -0.00(-11.36%)
Dec 23, 2020 0.0029 0.0058 0.0023 0.0044 111,153,248 +0.00(+41.94%)
Dec 22, 2020 0.0027 0.0033 0.0021 0.0031 74,812,752 -0.00(-3.13%)
Dec 21, 2020 0.0032 0.0035 0.0021 0.0032 72,786,096 -0.00(-8.57%)
Dec 18, 2020 0.0037 0.0068 0.0031 0.0035 440,726,592 -0.02(-85.71%)
Dec 17, 2020 0.0196 0.0298 0.0140 0.0245 238,022,880 +0.01(+31.02%)
Dec 16, 2020 0.0235 0.0270 0.0134 0.0187 373,420,288 -0.02(-53.25%)
Dec 15, 2020 0.0575 0.0620 0.0350 0.0400 140,375,568 -0.01(-25.93%)
Dec 14, 2020 0.0286 0.0790 0.0285 0.0540 377,358,944 +0.03(+171.36%)
Dec 11, 2020 0.0092 0.0200 0.0090 0.0199 323,472,096 +0.01(+136.90%)
Dec 10, 2020 0.0189 0.0190 0.0068 0.0084 276,330,048 -0.01(-47.50%)
Dec 09, 2020 0.0012 0.0160 0.0011 0.0160 478,921,888 +0.01(+1233.33%)
Dec 08, 2020 0.0011 0.0015 0.0009 0.0012 78,508,232 +0.00(+33.33%)
Dec 07, 2020 0.0005 0.0010 0.0005 0.0009 49,094,216 +0.00(+80.00%)
Dec 04, 2020 0.0007 0.0009 0.0005 0.0005 59,410,200 +0.00(+0.00%)
Dec 03, 2020 0.0005 0.0005 0.0005 0.0005 990,000 +0.00(+0.00%)
Dec 02, 2020 0.0005 0.0005 0.0005 0.0005 252,000 +0.00(+0.00%)
Dec 01, 2020 0.0006 0.0007 0.0005 0.0005 22,597,600 -0.00(-16.67%)
Nov 30, 2020 0.0005 0.0007 0.0004 0.0006 71,112,056 +0.00(+50.00%)
Nov 27, 2020 0.0004 0.0004 0.0004 0.0004 2,135,900 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0004 0.0003 0.0004 2,913,700 +0.00(+33.33%)
Nov 24, 2020 0.0005 0.0005 0.0003 0.0003 13,619,200 -0.00(-40.00%)
Nov 23, 2020 0.0005 0.0005 0.0005 0.0005 643,868 +0.00(+25.00%)
Nov 20, 2020 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Nov 19, 2020 0.0004 0.0004 0.0004 0.0004 7,026,192 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0004 0.0004 5,770,000 +0.00(+0.00%)
Nov 17, 2020 0.0004 0.0004 0.0004 0.0004 4,281,665 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0004 0.0003 0.0004 27,808,948 +0.00(+0.00%)
Nov 13, 2020 0.0004 0.0004 0.0004 0.0004 2,064,000 +0.00(+33.33%)
Nov 12, 2020 0.0003 0.0004 0.0002 0.0003 32,154,152 +0.00(+0.00%)
Nov 11, 2020 0.0004 0.0004 0.0003 0.0003 24,293,104 -0.00(-25.00%)
Nov 10, 2020 0.0004 0.0005 0.0003 0.0004 63,273,620 -0.00(-20.00%)
Nov 09, 2020 0.0007 0.0007 0.0004 0.0005 13,719,298 -0.00(-16.67%)
Nov 06, 2020 0.0007 0.0008 0.0005 0.0006 61,505,700 -0.00(-14.29%)
Nov 05, 2020 0.0005 0.0010 0.0005 0.0007 315,935,744 +0.00(+40.00%)
Nov 04, 2020 0.0005 0.0005 0.0005 0.0005 3,200,000 +0.00(+0.00%)
Nov 03, 2020 0.0003 0.0005 0.0003 0.0005 8,764,001 +0.00(+25.00%)
Oct 30, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 29, 2020 0.0003 0.0004 0.0003 0.0004 17,213,692 +0.00(+100.00%)
Oct 28, 2020 0.0002 0.0002 0.0002 0.0002 1,120,000 -0.00(-33.33%)
Oct 27, 2020 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Oct 26, 2020 0.0002 0.0002 0.0002 0.0002 1,440 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0002 0.0002 2,400,000 +0.00(+0.00%)
Oct 22, 2020 0.0003 0.0003 0.0002 0.0002 1,003,116 -0.00(-33.33%)
Oct 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.