Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 73.03 73.03 73.03 85 -1.17(-1.58%)
Dec 23, 2014 74.20 74.20 74.20 262 +0.74(+1.01%)
Dec 18, 2014 73.46 73.46 73.46 398 +1.70(+2.37%)
Dec 16, 2014 71.76 71.76 71.76 80 -0.31(-0.43%)
Dec 15, 2014 71.66 72.07 71.66 72.07 3,471 -4.39(-5.74%)
Dec 05, 2014 76.46 76.46 76.46 8 +0.00(+0.00%)
Dec 04, 2014 76.46 76.46 76.46 76.46 375 -3.94(-4.90%)
Nov 28, 2014 80.40 80.40 80.40 8 +0.80(+1.01%)
Nov 26, 2014 79.60 79.60 79.60 0 +3.71(+4.89%)
Nov 18, 2014 75.89 75.89 75.89 14 +2.39(+3.25%)
Nov 17, 2014 73.50 73.50 73.50 73.50 102 -0.68(-0.92%)
Nov 10, 2014 74.18 74.18 74.18 1 +0.55(+0.75%)
Nov 03, 2014 73.63 73.63 73.63 246 -1.07(-1.43%)
Oct 31, 2014 74.70 74.70 74.70 74.70 8,332 +3.35(+4.70%)
Oct 29, 2014 71.35 71.35 71.35 0 +2.86(+4.18%)
Oct 27, 2014 68.49 68.49 68.49 0 -2.03(-2.88%)
Oct 23, 2014 70.52 70.52 70.52 9 -0.32(-0.45%)
Oct 22, 2014 70.80 70.84 70.80 70.84 1,340 +1.09(+1.56%)
Oct 20, 2014 69.75 69.75 69.75 69.75 1,232 +4.31(+6.59%)
Oct 15, 2014 65.90 65.90 65.44 65.44 780 -2.80(-4.10%)
Oct 14, 2014 68.24 68.24 68.24 68.24 337 +1.14(+1.70%)
Oct 13, 2014 67.10 67.10 67.10 67.10 225 -1.40(-2.05%)
Oct 09, 2014 68.50 68.50 68.50 72 -0.68(-0.98%)
Oct 08, 2014 69.18 69.18 69.18 69.18 330 -0.87(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.