Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2011		35.27	35.27	35.27	0	+0.43(+1.24%)
Dec 21, 2011	34.84	34.84	34.84	34.84	0	+1.54(+4.62%)
Dec 19, 2011	33.30	33.30	33.30	33.30	0	+0.05(+0.15%)
Dec 16, 2011	33.25	33.25	33.25	33.25	100	-0.80(-2.35%)
Dec 15, 2011	34.05	34.05	34.05	34.05	142	-4.75(-12.24%)
Dec 07, 2011	38.80	38.80	38.80	38.80	0	-0.85(-2.15%)
Dec 06, 2011	39.65	39.80	39.65	39.65	21,700	-0.25(-0.63%)
Dec 05, 2011	39.90	40.50	39.88	39.90	1,100	+2.40(+6.40%)
Nov 30, 2011		37.50	37.50	37.50	0	+2.50(+7.14%)
Nov 29, 2011	35.00	35.00	35.00	35.00	500	-0.25(-0.71%)
Nov 28, 2011	34.90	35.25	34.60	35.25	3,050	+2.35(+7.14%)
Nov 21, 2011		32.90	32.90	32.90	0	-3.35(-9.24%)
Nov 16, 2011	36.25	36.25	36.25	36.25	0	-0.50(-1.36%)
Nov 15, 2011	37.25	37.25	36.70	36.75	7,500	-2.10(-5.41%)
Nov 14, 2011	36.69	39.30	38.69	38.85	2,605	-4.15(-9.65%)
Nov 02, 2011		43.00	43.00	43.00	0	+5.05(+13.31%)
Oct 12, 2011		37.95	37.95	37.95	0	+7.20(+23.41%)
Oct 05, 2011		30.75	30.75	30.75	0	+1.20(+4.06%)
Oct 04, 2011	29.55	29.55	29.55	29.55	250	-2.90(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.