Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0429	0.0429	0.0429	0	-0.01(-23.94%)
Dec 17, 2018		0.0564	0.0564	0.0564	0	+0.00(+2.55%)
Dec 14, 2018	0.0550	0.0550	0.0550	0.0550	7,600	+0.00(+4.96%)
Dec 13, 2018	0.0524	0.0524	0.0524	0.0524	1,333	+0.00(+7.60%)
Dec 11, 2018		0.0487	0.0487	0.0487	0	+0.00(+8.22%)
Dec 10, 2018	0.0597	0.0612	0.0450	0.0450	150,000	+0.00(+0.22%)
Dec 06, 2018		0.0449	0.0449	0.0449	0	-0.01(-20.39%)
Dec 04, 2018	0.0603	0.0603	0.0564	0.0564	18,000	-0.01(-17.30%)
Nov 20, 2018		0.0682	0.0682	0.0682	0	-0.00(-6.58%)
Nov 14, 2018		0.0730	0.0730	0.0730	0	-0.00(-3.18%)
Nov 13, 2018	0.0716	0.0754	0.0716	0.0754	1,667	+0.02(+41.46%)
Nov 12, 2018	0.0571	0.0571	0.0533	0.0533	20,000	+0.00(+0.19%)
Nov 09, 2018	0.0570	0.0570	0.0532	0.0532	12,200	-0.02(-26.32%)
Nov 05, 2018		0.0722	0.0722	0.0722	0	+0.01(+10.74%)
Oct 30, 2018		0.0652	0.0652	0.0652	0	+0.00(+0.00%)
Oct 29, 2018	0.0652	0.0652	0.0652	0.0652	1,500	-0.02(-21.26%)
Oct 26, 2018	0.0828	0.0828	0.0828	0.0828	100	+0.02(+41.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.