Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.0662	0.0662	0.0662	0	+0.01(+10.33%)
Dec 26, 2017	0.0689	0.0689	0.0600	0.0600	1,800	-0.01(-9.77%)
Dec 21, 2017		0.0665	0.0665	0.0665	0	+0.00(+0.76%)
Dec 15, 2017		0.0660	0.0660	0.0660	0	-0.00(-2.22%)
Dec 14, 2017	0.0775	0.0775	0.0675	0.0675	17,072	-0.00(-2.17%)
Dec 07, 2017		0.0690	0.0690	0.0690	0	-0.00(-4.83%)
Dec 06, 2017	0.0725	0.0725	0.0725	0.0725	333	+0.00(+0.28%)
Dec 04, 2017		0.0723	0.0723	0.0723	0	+0.00(+5.55%)
Nov 30, 2017		0.0685	0.0685	0.0685	0	-0.00(-6.16%)
Nov 28, 2017		0.0730	0.0730	0.0730	0	-0.01(-11.30%)
Nov 21, 2017		0.0823	0.0823	0.0823	0	-0.01(-9.16%)
Nov 14, 2017		0.0906	0.0906	0.0906	0	+0.00(+0.11%)
Nov 13, 2017	0.0905	0.0905	0.0905	0.0905	400	+0.02(+20.03%)
Nov 07, 2017		0.0754	0.0754	0.0754	0	+0.00(+5.16%)
Nov 01, 2017		0.0717	0.0717	0.0717	0	-0.02(-21.81%)
Oct 17, 2017		0.0917	0.0917	0.0917	0	-0.00(-1.61%)
Oct 11, 2017		0.0932	0.0932	0.0932	0	+0.00(+0.22%)
Oct 09, 2017		0.0930	0.0930	0.0930	0	+0.00(+4.73%)
Oct 06, 2017	0.0888	0.0888	0.0888	0.0888	1,000	-0.00(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.