Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1876 0 -0.23(-55.02%)
Dec 20, 2022 0.4171 0 +0.28(+206.24%)
Dec 14, 2022 0.1362 0 -0.06(-32.07%)
Nov 25, 2022 0.2005 0 -0.02(-11.05%)
Nov 17, 2022 0.2254 0 -0.05(-17.50%)
Nov 08, 2022 0.2732 0 +0.02(+9.28%)
Nov 07, 2022 0.2500 0.2500 0.2500 0.2500 5,000 -0.06(-18.75%)
Oct 21, 2022 0.3077 0 +0.00(+1.58%)
Oct 18, 2022 0.3029 0 +0.07(+31.70%)
Oct 17, 2022 0.3115 0.3115 0.2300 0.2300 10,370 -0.20(-46.34%)
Oct 13, 2022 0.4286 0 +0.15(+53.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.