Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0551 +0.0044 (+8.68%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.075 1.140 1.060 1.100 85,345 +0.07(+6.80%)
Dec 30, 2021 1.111 1.119 1.008 1.030 198,792 -0.09(-8.04%)
Dec 29, 2021 1.130 1.131 1.075 1.120 90,519 -0.08(-6.67%)
Dec 28, 2021 1.200 1.200 1.170 1.200 3,067 +0.00(+0.13%)
Dec 27, 2021 1.110 1.200 1.110 1.198 16,238 +0.08(+7.01%)
Dec 23, 2021 1.117 1.123 1.110 1.120 18,889 -0.03(-2.60%)
Dec 22, 2021 1.110 1.150 1.050 1.150 8,335 +0.03(+2.67%)
Dec 21, 2021 1.150 1.150 1.090 1.120 19,042 +0.09(+8.74%)
Dec 20, 2021 0.9400 1.030 0.9213 1.030 38,569 +0.07(+6.92%)
Dec 17, 2021 0.9701 0.9910 0.9300 0.9633 47,763 -0.02(-2.34%)
Dec 16, 2021 0.9951 1.045 0.9650 0.9864 39,236 -0.06(-6.06%)
Dec 15, 2021 1.040 1.050 0.9549 1.050 80,253 -0.01(-0.94%)
Dec 14, 2021 1.100 1.150 1.060 1.060 33,412 -0.10(-8.62%)
Dec 13, 2021 1.250 1.250 1.140 1.160 44,177 -0.08(-6.45%)
Dec 10, 2021 1.246 1.330 1.220 1.240 88,057 +0.05(+4.20%)
Dec 09, 2021 1.012 1.190 1.000 1.190 131,210 +0.19(+19.24%)
Dec 08, 2021 0.9999 1.040 0.9900 0.9980 52,884 -0.01(-1.18%)
Dec 07, 2021 0.9439 1.010 0.9100 1.010 30,984 +0.08(+8.83%)
Dec 06, 2021 0.9000 0.9520 0.8878 0.9280 56,280 -0.06(-5.95%)
Dec 03, 2021 1.073 1.100 0.9500 0.9867 199,874 -0.05(-5.13%)
Dec 02, 2021 1.060 1.145 1.035 1.040 98,037 -0.04(-3.70%)
Dec 01, 2021 1.110 1.110 1.060 1.080 42,744 -0.03(-3.14%)
Nov 30, 2021 1.150 1.150 1.045 1.115 90,374 -0.05(-4.69%)
Nov 29, 2021 1.130 1.260 1.130 1.170 71,185 +0.05(+4.19%)
Nov 26, 2021 1.067 1.130 1.030 1.123 48,858 -0.02(-1.50%)
Nov 24, 2021 1.205 1.205 1.127 1.140 73,158 -0.03(-2.56%)
Nov 23, 2021 1.229 1.229 1.160 1.170 32,102 -0.06(-4.88%)
Nov 22, 2021 1.240 1.305 1.210 1.230 72,419 +0.02(+1.65%)
Nov 19, 2021 1.200 1.220 1.185 1.210 53,752 +0.00(+0.00%)
Nov 18, 2021 1.254 1.220 1.194 1.210 80,461 -0.01(-0.81%)
Nov 17, 2021 1.330 1.338 1.196 1.220 45,690 -0.10(-7.58%)
Nov 16, 2021 1.220 1.320 1.210 1.320 171,847 +0.11(+9.09%)
Nov 15, 2021 1.246 1.274 1.210 1.210 59,032 -0.07(-5.46%)
Nov 12, 2021 1.360 1.360 1.260 1.280 22,865 +0.02(+1.58%)
Nov 11, 2021 1.370 1.370 1.250 1.260 96,797 -0.08(-5.97%)
Nov 10, 2021 1.350 1.340 60,895 -0.10(-6.71%)
Nov 09, 2021 1.460 1.490 1.430 1.436 152,200 -0.04(-2.95%)
Nov 08, 2021 1.480 1.510 1.460 1.480 73,061 +0.01(+0.68%)
Nov 05, 2021 1.462 1.490 1.430 1.470 114,192 +0.01(+0.39%)
Nov 04, 2021 1.512 1.512 1.457 1.464 49,516 -0.07(-4.29%)
Nov 03, 2021 1.600 1.600 1.520 1.530 71,181 -0.06(-3.95%)
Nov 02, 2021 1.480 1.600 1.450 1.593 53,968 +0.10(+6.91%)
Nov 01, 2021 1.454 1.660 1.420 1.490 52,428 +0.07(+4.94%)
Oct 29, 2021 1.450 1.490 1.407 1.420 89,759 -0.07(-4.70%)
Oct 28, 2021 1.521 1.625 1.460 1.490 218,561 -0.16(-9.89%)
Oct 27, 2021 1.660 1.700 1.640 1.654 77,112 -0.08(-4.42%)
Oct 26, 2021 1.730 1.730 21,598 -0.03(-1.70%)
Oct 25, 2021 1.703 1.800 1.680 1.760 29,800 -0.04(-2.22%)
Oct 22, 2021 2.040 2.050 1.690 1.800 47,460 -0.04(-2.18%)
Oct 21, 2021 1.600 1.907 1.560 1.840 237,980 +0.06(+3.38%)
Oct 20, 2021 2.050 2.050 1.730 1.780 185,839 -0.16(-8.25%)
Oct 19, 2021 2.050 2.054 1.861 1.940 122,756 -0.14(-6.68%)
Oct 18, 2021 2.060 2.170 2.060 2.079 70,257 -0.13(-5.93%)
Oct 15, 2021 2.150 2.250 2.110 2.210 42,060 -0.03(-1.35%)
Oct 14, 2021 2.360 2.470 2.200 2.240 131,340 -0.11(-4.68%)
Oct 13, 2021 2.040 2.350 1.860 2.350 180,047 +0.26(+12.44%)
Oct 12, 2021 2.440 2.460 2.060 2.090 92,821 -0.31(-12.92%)
Oct 11, 2021 2.750 2.750 2.060 2.400 33,966 +0.01(+0.40%)
Oct 08, 2021 2.390 2.474 2.380 2.390 85,685 -0.03(-1.22%)
Oct 07, 2021 2.400 2.610 2.379 2.420 130,471 +0.04(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.