Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

0.9018 -0.0366 (-3.90%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.6543 4 +0.03(+5.36%)
Dec 26, 2023 0.6210 0.6210 0.6210 0.6210 1,979 -0.02(-3.74%)
Dec 22, 2023 0.6900 0.6900 0.6451 0.6451 3,325 -0.10(-13.64%)
Dec 19, 2023 0.7470 0 +0.06(+8.26%)
Dec 15, 2023 0.6900 16 -0.03(-3.71%)
Dec 14, 2023 0.6589 0.7285 0.6465 0.7166 42,134 +0.09(+14.20%)
Dec 13, 2023 0.6275 0.6275 0.6275 0.6275 300 -0.03(-5.00%)
Dec 12, 2023 0.6605 0.6605 0.6605 0.6605 1,000 -0.01(-2.21%)
Dec 11, 2023 0.5720 0.6754 0.5720 0.6754 18,998 +0.10(+17.30%)
Dec 08, 2023 0.5758 0.5758 0.5758 0.5758 250 -0.03(-5.70%)
Dec 07, 2023 0.6260 0.6450 0.6106 0.6106 1,721 +0.07(+13.07%)
Dec 01, 2023 0.5400 0 +0.02(+2.86%)
Nov 30, 2023 0.5250 0.5250 0.5250 0.5250 2,708 -0.02(-3.37%)
Nov 27, 2023 0.5433 0 -0.02(-3.96%)
Nov 22, 2023 0.5657 550 +0.08(+16.95%)
Nov 20, 2023 0.4837 0 -0.03(-5.71%)
Nov 16, 2023 0.5130 0 -0.06(-9.84%)
Nov 14, 2023 0.5690 50 +0.04(+7.34%)
Nov 10, 2023 0.5301 0 -0.02(-2.91%)
Nov 09, 2023 0.6000 0.6000 0.5460 0.5460 13,100 +0.02(+3.74%)
Nov 08, 2023 0.5600 0.5600 0.5146 0.5263 1,580 -0.03(-5.56%)
Nov 07, 2023 0.5573 0.5630 0.5573 0.5573 4,139 +0.01(+1.14%)
Nov 06, 2023 0.5999 0.5999 0.5510 0.5510 2,775 +0.01(+2.30%)
Nov 03, 2023 0.5386 0.5386 0.5386 0.5386 2,829 -0.01(-1.01%)
Nov 02, 2023 0.5441 0.5441 0.5441 0.5441 369 -0.01(-1.07%)
Nov 01, 2023 0.5500 0.5500 0.5500 0.5500 2,000 +0.05(+9.34%)
Oct 31, 2023 0.5030 0.5030 0.4720 0.5030 743 -0.01(-1.37%)
Oct 30, 2023 0.4620 0.5100 0.4620 0.5100 9,304 -0.08(-14.17%)
Oct 27, 2023 0.5500 0.5942 0.5400 0.5942 5,999 +0.04(+7.80%)
Oct 26, 2023 0.5500 0.5542 0.5500 0.5512 6,500 +0.00(+0.22%)
Oct 25, 2023 0.5060 0.5500 0.5060 0.5500 9,500 +0.03(+5.14%)
Oct 23, 2023 0.5231 0 +0.08(+18.89%)
Oct 10, 2023 0.4400 0 +0.05(+12.82%)
Oct 09, 2023 0.5250 0.5250 0.3900 0.3900 7,887 -0.05(-11.16%)
Oct 06, 2023 0.4500 0.4500 0.4390 0.4390 451 -0.05(-9.63%)
Oct 05, 2023 0.5250 0.5250 0.4600 0.4858 4,202 +0.02(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.