Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (OP: SILFF )

0.0112 UNCHANGED
Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0130 0 -0.00(-6.47%)
Dec 28, 2022 0.0139 0 -0.00(-4.14%)
Dec 22, 2022 0.0145 0 +0.00(+45.00%)
Dec 21, 2022 0.0052 0.0146 0.0052 0.0100 24,125 +0.00(+1.01%)
Dec 20, 2022 0.0099 0.0099 0.0099 0.0099 1,583 +0.00(+33.78%)
Dec 19, 2022 0.0070 0.0074 0.0065 0.0074 62,000 +0.00(+1.37%)
Dec 16, 2022 0.0073 0.0073 0.0073 0.0073 7,000 -0.00(-17.98%)
Dec 14, 2022 0.0089 0 +0.00(+2.30%)
Dec 13, 2022 0.0073 0.0087 0.0073 0.0087 540,669 +0.00(+24.29%)
Dec 12, 2022 0.0069 0.0070 0.0050 0.0070 1,825 -0.00(-1.41%)
Dec 09, 2022 0.0071 0.0071 0.0071 0.0071 4,002 +0.00(+10.94%)
Dec 08, 2022 0.0037 0.0065 0.0037 0.0064 123,300 -0.00(-28.09%)
Dec 07, 2022 0.0089 0.0089 0.0089 0.0089 10,032 +0.00(+18.67%)
Dec 06, 2022 0.0073 0.0075 0.0073 0.0075 20,500 -0.00(-9.64%)
Dec 05, 2022 0.0083 0.0083 0.0083 0.0083 530 -0.00(-7.78%)
Dec 02, 2022 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+32.35%)
Nov 30, 2022 0.0068 124 -0.00(-6.85%)
Nov 29, 2022 0.0073 0.0073 0.0073 0.0073 1,550 -0.00(-33.03%)
Nov 28, 2022 0.0090 0.0109 0.0081 0.0109 44,903 +0.00(+22.47%)
Nov 23, 2022 0.0089 0 -0.00(-1.11%)
Nov 22, 2022 0.0113 0.0113 0.0090 0.0090 189,800 -0.00(-30.23%)
Nov 21, 2022 0.0112 0.0137 0.0037 0.0129 117,649 +0.01(+248.65%)
Nov 17, 2022 0.0037 0 -0.01(-70.16%)
Nov 16, 2022 0.0075 0.0129 0.0075 0.0124 92,748 +0.00(+58.97%)
Nov 15, 2022 0.0090 0.0100 0.0078 0.0078 128,747 -0.00(-35.00%)
Nov 14, 2022 0.0120 0.0120 0.0120 0.0120 171,382 +0.00(+2.56%)
Nov 11, 2022 0.0076 0.0119 0.0076 0.0117 125,250 +0.00(+56.00%)
Nov 10, 2022 0.0075 0.0075 0.0075 0.0075 250 +0.00(+0.00%)
Nov 09, 2022 0.0076 0.0076 0.0070 0.0075 235,519 -0.00(-2.60%)
Nov 08, 2022 0.0159 0.0159 0.0055 0.0077 426,470 +0.00(+1.32%)
Nov 07, 2022 0.0114 0.0114 0.0060 0.0076 99,731 +0.00(+0.00%)
Nov 04, 2022 0.0066 0.0076 0.0066 0.0076 186,605 +0.00(+2.70%)
Nov 03, 2022 0.0080 0.0159 0.0074 0.0074 213,812 +0.00(+1.37%)
Nov 02, 2022 0.0102 0.0102 0.0073 0.0073 104,700 -0.00(-38.14%)
Nov 01, 2022 0.0121 0.0121 0.0101 0.0118 136,907 +0.00(+16.83%)
Oct 31, 2022 0.0101 0.0101 0.0101 0.0101 196,512 +0.00(+0.00%)
Oct 28, 2022 0.0101 0.0101 0.0101 0.0101 72,500 -0.00(-0.98%)
Oct 27, 2022 0.0109 0.0115 0.0102 0.0102 31,790 -0.01(-35.85%)
Oct 26, 2022 0.0132 0.0159 0.0103 0.0159 67,645 +0.00(+8.90%)
Oct 25, 2022 0.0279 0.0279 0.0146 0.0146 93,032 +0.00(+0.69%)
Oct 24, 2022 0.0325 0.0467 0.0145 0.0145 115,050 -0.00(-19.44%)
Oct 21, 2022 0.0201 0.0300 0.0164 0.0180 82,680 -0.00(-18.55%)
Oct 20, 2022 0.0321 0.0321 0.0221 0.0221 22,300 -0.00(-12.65%)
Oct 19, 2022 0.0253 0.0253 0.0253 0.0253 4,420 -0.02(-43.53%)
Oct 17, 2022 0.0448 7 +0.00(+10.07%)
Oct 14, 2022 0.0407 0.0407 0.0407 0.0407 778 +0.02(+91.98%)
Oct 12, 2022 0.0212 632 -0.00(-12.03%)
Oct 11, 2022 0.0774 0.0774 0.0241 0.0241 8,586 +0.00(+0.84%)
Oct 04, 2022 0.0239 0 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.