Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0600 UNCHANGED
Last Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2373 0.2681 0.2361 0.2681 26,823 +0.03(+12.98%)
Dec 30, 2021 0.2352 0.2531 0.2352 0.2373 4,190 +0.00(+1.19%)
Dec 29, 2021 0.2360 0.2597 0.2345 0.2345 47,810 +0.01(+3.76%)
Dec 28, 2021 0.2517 0.2650 0.1993 0.2260 382,809 -0.03(-11.13%)
Dec 27, 2021 0.2500 0.2543 0.2500 0.2543 18,046 +0.02(+10.57%)
Dec 23, 2021 0.2340 0.2358 0.2293 0.2300 35,075 -0.01(-3.77%)
Dec 22, 2021 0.2384 0.2390 0.2304 0.2390 33,163 +0.01(+3.91%)
Dec 21, 2021 0.2361 0.2400 0.2200 0.2300 68,000 -0.01(-4.17%)
Dec 20, 2021 0.2559 0.2559 0.2194 0.2400 47,400 +0.01(+5.26%)
Dec 17, 2021 0.2280 0.2285 0.2280 0.2280 4,745 +0.00(+0.00%)
Dec 16, 2021 0.2552 0.2700 0.2280 0.2280 73,123 -0.01(-5.00%)
Dec 15, 2021 0.2350 0.2400 0.2350 0.2400 19,500 -0.01(-3.03%)
Dec 14, 2021 0.2650 0.2664 0.2475 0.2475 17,875 -0.01(-4.81%)
Dec 13, 2021 0.2900 0.2900 0.2600 0.2600 3,800 +0.00(+0.00%)
Dec 10, 2021 0.2657 0.2690 0.2546 0.2600 17,272 +0.00(+0.00%)
Dec 09, 2021 0.2700 0.2700 0.2600 0.2600 4,594 -0.01(-3.35%)
Dec 08, 2021 0.2684 0.2761 0.2600 0.2690 39,170 +0.01(+3.46%)
Dec 07, 2021 0.2438 0.2737 0.2438 0.2600 47,950 +0.02(+8.29%)
Dec 06, 2021 0.2306 0.2401 0.2306 0.2401 2,600 +0.01(+5.31%)
Dec 03, 2021 0.2548 0.2548 0.2253 0.2280 80,443 -0.02(-7.05%)
Dec 02, 2021 0.2315 0.2500 0.2315 0.2453 11,390 +0.01(+5.73%)
Dec 01, 2021 0.2200 0.2397 0.2200 0.2320 38,730 +0.01(+2.65%)
Nov 30, 2021 0.2300 0.2548 0.2260 0.2260 26,850 -0.01(-3.83%)
Nov 29, 2021 0.2386 0.2400 0.2350 0.2350 12,107 -0.01(-4.86%)
Nov 26, 2021 0.2470 0.2470 0.2470 0.2470 2,500 +0.00(+0.00%)
Nov 24, 2021 0.2511 0.2612 0.2260 0.2470 79,360 -0.01(-5.44%)
Nov 23, 2021 0.2612 0.2661 0.2612 0.2612 4,490 -0.02(-5.50%)
Nov 22, 2021 0.2800 0.2800 0.2652 0.2764 29,980 -0.01(-4.69%)
Nov 19, 2021 0.2800 0.3036 0.2800 0.2900 83,968 +0.01(+5.45%)
Nov 18, 2021 0.2803 0.2804 0.2600 0.2750 64,542 +0.01(+2.27%)
Nov 17, 2021 0.2650 0.2722 0.2600 0.2689 15,879 -0.01(-3.31%)
Nov 16, 2021 0.2712 0.2868 0.2650 0.2781 36,941 -0.00(-0.61%)
Nov 15, 2021 0.2710 0.2915 0.2475 0.2798 22,445 +0.00(+1.75%)
Nov 12, 2021 0.2792 0.2800 0.2700 0.2750 32,823 -0.00(-0.40%)
Nov 11, 2021 0.2650 0.2761 0.2650 0.2761 19,100 -0.02(-6.15%)
Nov 09, 2021 0.2611 0.2942 0.2611 0.2942 26,469 -0.01(-1.93%)
Nov 08, 2021 0.3200 0.3200 0.3000 0.3000 32,030 +0.00(+0.03%)
Nov 05, 2021 0.2900 0.3062 0.2740 0.2999 394,530 +0.03(+10.34%)
Nov 04, 2021 0.2787 0.2815 0.2648 0.2718 211,088 +0.01(+2.49%)
Nov 03, 2021 0.2800 0.2800 0.2652 0.2652 54,875 -0.02(-6.16%)
Nov 02, 2021 0.3000 0.3076 0.2771 0.2826 102,477 -0.03(-10.34%)
Nov 01, 2021 0.2599 0.3499 0.2500 0.3152 385,538 +0.07(+26.08%)
Oct 29, 2021 0.2400 0.2500 0.2400 0.2500 145,590 +0.01(+2.67%)
Oct 28, 2021 0.2350 0.2435 0.2303 0.2435 94,722 +0.01(+4.37%)
Oct 27, 2021 0.2274 0.2454 0.2285 0.2333 267,600 -0.01(-2.79%)
Oct 26, 2021 0.2170 0.2432 0.2400 80,100 +0.02(+11.63%)
Oct 25, 2021 0.2323 0.2350 0.2150 0.2150 50,430 -0.02(-8.51%)
Oct 22, 2021 0.2289 0.2400 0.2289 0.2350 108,500 -0.01(-2.08%)
Oct 21, 2021 0.2302 0.2484 0.2302 0.2400 35,003 -0.00(-1.68%)
Oct 20, 2021 0.2691 0.2691 0.2350 0.2441 34,934 -0.01(-5.72%)
Oct 19, 2021 0.2596 0.2600 0.2244 0.2589 103,480 +0.03(+10.74%)
Oct 18, 2021 0.2462 0.2590 0.2338 0.2338 209,300 +0.01(+3.41%)
Oct 15, 2021 0.2471 0.2500 0.2261 0.2261 11,520 -0.02(-6.76%)
Oct 14, 2021 0.2503 0.2524 0.2394 0.2425 53,399 -0.01(-3.00%)
Oct 13, 2021 0.2300 0.2552 0.2200 0.2500 47,035 +0.00(+1.75%)
Oct 12, 2021 0.2500 0.2500 0.2300 0.2457 42,400 +0.01(+2.38%)
Oct 11, 2021 0.2663 0.2663 0.2262 0.2400 14,475 +0.01(+3.00%)
Oct 08, 2021 0.2300 0.2330 0.2267 0.2330 23,347 +0.02(+8.27%)
Oct 07, 2021 0.2300 0.2316 0.2149 0.2152 35,490 +0.01(+2.92%)
Oct 06, 2021 0.2380 0.2380 0.2091 0.2091 32,280 -0.02(-7.07%)
Oct 05, 2021 0.2391 0.2391 0.2250 0.2250 14,915 -0.01(-6.25%)
Oct 04, 2021 0.2548 0.2581 0.2364 0.2400 41,393 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.