Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannassist Intl Corp (OP: CNSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Dec 29, 2020 0.2750 0.2750 0.2750 0 -0.04(-14.06%)
Dec 24, 2020 0.3200 0.3200 0.3200 0 +0.06(+23.08%)
Dec 17, 2020 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Dec 16, 2020 0.3000 0.3000 0.3000 0.3000 400 +0.05(+20.00%)
Dec 08, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Dec 04, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.