Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcomri Entertainment Inc (OP: AMEFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0222 0.0222 0.0222 0 -0.00(-0.45%)
Dec 29, 2021 0.0223 0.0223 0.0223 0.0223 5,200 +0.01(+44.81%)
Dec 28, 2021 0.0183 0.0183 0.0154 0.0154 290,000 +0.00(+2.67%)
Dec 27, 2021 0.0151 0.0151 0.0150 0.0150 72,750 -0.01(-49.83%)
Dec 17, 2021 0.0299 0.0299 0.0299 0 +0.01(+99.33%)
Dec 16, 2021 0.0150 0.0150 0.0150 0.0150 35,731 -0.01(-25.37%)
Dec 15, 2021 0.0225 0.0225 0.0201 0.0201 73,000 +0.01(+34.00%)
Dec 13, 2021 0.0150 0.0150 0.0150 0 -0.00(-11.24%)
Dec 09, 2021 0.0169 0.0169 0.0169 0 -0.00(-10.11%)
Dec 08, 2021 0.0175 0.0188 0.0175 0.0188 55,000 +0.01(+43.51%)
Dec 03, 2021 0.0131 0.0131 0.0131 0 +0.00(+36.46%)
Nov 24, 2021 0.0096 0.0096 0.0096 0 -0.00(-11.11%)
Nov 19, 2021 0.0108 0.0108 0.0108 0 -0.01(-35.71%)
Nov 17, 2021 0.0168 0.0168 0.0168 0 +0.00(+8.39%)
Nov 10, 2021 0.0155 0.0155 0.0155 0 -0.00(-12.43%)
Nov 08, 2021 0.0177 0.0177 0.0177 0 +0.00(+13.46%)
Nov 05, 2021 0.0156 0.0156 0.0156 0.0156 600 -0.00(-10.34%)
Nov 02, 2021 0.0174 0.0174 0.0174 0 -0.00(-13.00%)
Nov 01, 2021 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 27, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 19, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 13, 2021 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Oct 12, 2021 0.0200 0.0200 0.0200 0.0200 74,500 -0.01(-33.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.