Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0256 -0.0019 (-6.91%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0361 0 -0.02(-29.90%)
Dec 29, 2022 0.0389 0.0515 0.0357 0.0515 26,313 +0.02(+43.06%)
Dec 28, 2022 0.0324 0.0360 0.0324 0.0360 19,880 +0.01(+37.93%)
Dec 27, 2022 0.0372 0.0372 0.0261 0.0261 6,091 -0.01(-30.21%)
Dec 23, 2022 0.0350 0.0374 0.0350 0.0374 244,668 -0.00(-3.11%)
Dec 22, 2022 0.0525 0.0525 0.0386 0.0386 1,469 -0.00(-5.16%)
Dec 21, 2022 0.0417 0.0660 0.0325 0.0407 110,701 +0.00(+0.00%)
Dec 20, 2022 0.0407 0.0407 0.0407 0.0407 250 -0.03(-38.33%)
Dec 16, 2022 0.0660 0 +0.02(+48.31%)
Dec 14, 2022 0.0445 0 +0.01(+24.65%)
Dec 12, 2022 0.0357 0 -0.00(-8.46%)
Dec 09, 2022 0.0390 0.0390 0.0390 0.0390 200 +0.00(+12.39%)
Dec 08, 2022 0.0412 0.0412 0.0347 0.0347 16,600 +0.00(+0.29%)
Dec 07, 2022 0.0346 0.0346 0.0346 0.0346 10,000 -0.00(-11.28%)
Dec 05, 2022 0.0390 80 +0.00(+7.73%)
Dec 01, 2022 0.0362 0 +0.00(+3.72%)
Nov 30, 2022 0.0348 0.0349 0.0348 0.0349 1,100 -0.03(-41.83%)
Nov 29, 2022 0.0600 0.0600 0.0600 0.0600 100 +0.02(+58.73%)
Nov 28, 2022 0.0348 0.0378 0.0316 0.0378 1,801 +0.01(+20.38%)
Nov 21, 2022 0.0314 1,000 -0.00(-3.98%)
Nov 18, 2022 0.0280 0.0327 0.0271 0.0327 5,906 +0.00(+1.55%)
Nov 16, 2022 0.0322 0 -0.00(-1.53%)
Nov 15, 2022 0.0357 0.0357 0.0327 0.0327 12,000 -0.00(-11.38%)
Nov 14, 2022 0.0400 0.0600 0.0369 0.0369 51,330 +0.01(+26.80%)
Nov 11, 2022 0.0292 0.0292 0.0291 0.0291 6,000 +0.00(+13.23%)
Nov 10, 2022 0.0257 0.0289 0.0257 0.0257 50,065 -0.00(-8.21%)
Nov 04, 2022 0.0280 0 +0.00(+2.19%)
Nov 03, 2022 0.0363 0.0363 0.0254 0.0274 30,500 -0.01(-27.51%)
Nov 01, 2022 0.0378 0 -0.00(-5.50%)
Oct 31, 2022 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-5.21%)
Oct 26, 2022 0.0422 0 -0.00(-7.66%)
Oct 24, 2022 0.0457 0 +0.01(+14.25%)
Oct 20, 2022 0.0400 0 +0.00(+11.11%)
Oct 14, 2022 0.0360 0 +0.00(+12.50%)
Oct 12, 2022 0.0320 0 -0.01(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.